michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000508
+0.00%
$ 282,244 $ 4,086
Today, at 7 AM $ 0.000508
-0.48%
$ 282,151 $ 4,087
Today, at 6 AM $ 0.00051
+0.68%
$ 283,507 $ 4,057
Today, at 5 AM $ 0.000507
+1.71%
$ 281,578 $ 4,062
Today, at 4 AM $ 0.000498
+0.30%
$ 276,842 $ 5,910
Today, at 3 AM $ 0.000497
+0.50%
$ 276,004 $ 5,974
Today, at 2 AM $ 0.000494
-2.44%
$ 274,643 $ 6,012
Today, at 1 AM $ 0.000507
-0.14%
$ 281,501 $ 3,091
Today, at 12 AM $ 0.000507
+0.64%
$ 281,886 $ 3,111
Yesterday, at 11 PM $ 0.000504
+0.77%
$ 280,083 $ 3,089
Yesterday, at 10 PM $ 0.0005
+0.24%
$ 277,939 $ 3,102
Yesterday, at 9 PM $ 0.000499
+0.22%
$ 277,284 $ 3,190
Yesterday, at 8 PM $ 0.000498
-0.44%
$ 276,678 $ 3,214
Yesterday, at 7 PM $ 0.0005
+0.30%
$ 277,894 $ 3,231
Yesterday, at 6 PM $ 0.000499
-0.35%
$ 277,064 $ 3,665
Yesterday, at 5 PM $ 0.0005
-0.11%
$ 278,037 $ 3,708
Yesterday, at 4 PM $ 0.000501
-0.46%
$ 278,351 $ 3,943
Yesterday, at 3 PM $ 0.000503
-0.07%
$ 279,639 $ 4,022
Yesterday, at 2 PM $ 0.000504
+1.04%
$ 279,835 $ 3,932
Yesterday, at 1 PM $ 0.000499
+0.68%
$ 277,080 $ 3,872
Yesterday, at 12 PM $ 0.000494
-0.52%
$ 274,262 $ 3,854
Yesterday, at 11 AM $ 0.000496
-0.01%
$ 275,706 $ 3,312
Yesterday, at 10 AM $ 0.000497
-0.73%
$ 276,303 $ 4,054
Yesterday, at 9 AM $ 0.000499
-0.15%
$ 277,240 $ 4,020
Yesterday, at 8 AM $ 0.0005
+0.74%
$ 277,646 $ 3,998
Yesterday, at 7 AM $ 0.000499
-0.41%
$ 277,510 $ 4,104
Yesterday, at 6 AM $ 0.000503
+0.93%
$ 279,359 $ 4,569
Yesterday, at 5 AM $ 0.000501
-1.96%
$ 278,163 $ 4,605
Yesterday, at 4 AM $ 0.000514
-0.23%
$ 285,366 $ 2,677
Yesterday, at 3 AM $ 0.000515
-1.20%
$ 286,024 $ 2,599
Yesterday, at 2 AM $ 0.000521
+0.40%
$ 289,786 $ 2,814
Yesterday, at 1 AM $ 0.000521
+0.13%
$ 289,669 $ 2,802
Yesterday, at 12 AM $ 0.000521
+0.52%
$ 289,777 $ 2,788
Jun 18, 11 PM $ 0.000517
+0.13%
$ 287,564 $ 2,771
Jun 18, 10 PM $ 0.000517
-0.42%
$ 287,179 $ 3,066
Jun 18, 9 PM $ 0.000521
-0.01%
$ 289,421 $ 2,941
Jun 18, 8 PM $ 0.00052
+0.54%
$ 288,984 $ 2,920
Jun 18, 7 PM $ 0.000512
+0.24%
$ 284,402 $ 2,846
Jun 18, 6 PM $ 0.00051
-0.15%
$ 283,586 $ 2,379
Jun 18, 5 PM $ 0.000511
-0.48%
$ 284,021 $ 2,386
Jun 18, 4 PM $ 0.000514
-0.73%
$ 285,839 $ 2,172
Jun 18, 3 PM $ 0.000527
-0.58%
$ 292,994 $ 2,294
Jun 18, 2 PM $ 0.000529
-0.25%
$ 293,721 $ 2,316
Jun 18, 1 PM $ 0.000533
+0.33%
$ 296,179 $ 2,465
Jun 18, 12 PM $ 0.000531
+0.19%
$ 295,205 $ 2,461
Jun 18, 11 AM $ 0.000529
+0.26%
$ 293,971 $ 2,503
Jun 18, 10 AM $ 0.000532
-0.39%
$ 295,400 $ 2,023
Jun 18, 9 AM $ 0.000534
-0.60%
$ 296,789 $ 1,773
Jun 18, 8 AM $ 0.000533
-0.26%
$ 296,303 $ 1,759
Jun 18, 7 AM $ 0.000535
+1.31%
$ 297,063 $ 1,923
Download