michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000799
+0.00%
$ 443,833 $ 47,020
Today, at 1 AM $ 0.000799
+0.05%
$ 443,833 $ 47,020
Yesterday, at 12 AM $ 0.000815
-0.37%
$ 452,671 $ 45,812
Yesterday, at 11 PM $ 0.000814
-0.41%
$ 452,524 $ 54,017
Yesterday, at 10 PM $ 0.000798
-4.09%
$ 443,564 $ 51,858
Yesterday, at 9 PM $ 0.000817
-2.11%
$ 454,212 $ 48,272
Yesterday, at 8 PM $ 0.000831
+2.14%
$ 462,065 $ 43,407
Yesterday, at 7 PM $ 0.000816
+1.65%
$ 453,563 $ 34,655
Yesterday, at 6 PM $ 0.000803
+1.15%
$ 446,201 $ 24,090
Yesterday, at 5 PM $ 0.000804
+0.57%
$ 446,667 $ 17,972
Yesterday, at 4 PM $ 0.000802
-0.19%
$ 445,904 $ 23,049
Yesterday, at 3 PM $ 0.000804
-0.13%
$ 446,824 $ 22,346
Yesterday, at 2 PM $ 0.000803
+0.34%
$ 446,340 $ 22,863
Yesterday, at 1 PM $ 0.000802
+0.11%
$ 445,501 $ 23,367
Yesterday, at 12 PM $ 0.000801
+0.00%
$ 445,025 $ 25,304
Yesterday, at 11 AM $ 0.000801
-0.73%
$ 445,036 $ 25,275
Yesterday, at 10 AM $ 0.000806
+0.13%
$ 447,876 $ 24,969
Yesterday, at 9 AM $ 0.000807
-0.47%
$ 448,492 $ 24,859
Yesterday, at 8 AM $ 0.000812
+0.69%
$ 451,494 $ 25,084
Yesterday, at 7 AM $ 0.000807
-0.23%
$ 448,625 $ 23,158
Yesterday, at 6 AM $ 0.000809
-0.63%
$ 449,644 $ 23,889
Yesterday, at 5 AM $ 0.000811
-0.01%
$ 450,440 $ 24,168
Yesterday, at 4 AM $ 0.000811
-0.25%
$ 450,464 $ 24,171
Yesterday, at 3 AM $ 0.000813
-0.19%
$ 451,788 $ 24,202
Yesterday, at 2 AM $ 0.000815
+0.14%
$ 452,657 $ 24,345
Yesterday, at 1 AM $ 0.000815
+0.20%
$ 452,828 $ 24,779
Apr 18, 12 AM $ 0.000813
-0.09%
$ 451,938 $ 25,497
Apr 17, 11 PM $ 0.000822
+2.04%
$ 457,077 $ 25,912
Apr 17, 10 PM $ 0.000806
+0.07%
$ 447,869 $ 18,644
Apr 17, 9 PM $ 0.000805
+0.05%
$ 447,551 $ 18,697
Apr 17, 8 PM $ 0.000805
-1.91%
$ 447,326 $ 18,457
Apr 17, 7 PM $ 0.000817
+0.40%
$ 453,783 $ 31,356
Apr 17, 6 PM $ 0.000819
-0.37%
$ 455,201 $ 33,413
Apr 17, 5 PM $ 0.000823
-0.04%
$ 457,094 $ 34,408
Apr 17, 4 PM $ 0.000824
-0.36%
$ 457,967 $ 34,899
Apr 17, 3 PM $ 0.000827
-0.45%
$ 459,636 $ 34,619
Apr 17, 2 PM $ 0.00083
-0.65%
$ 461,423 $ 35,107
Apr 17, 1 PM $ 0.000861
+5.29%
$ 478,692 $ 35,160
Apr 17, 12 PM $ 0.000811
-1.08%
$ 450,447 $ 34,261
Apr 17, 11 AM $ 0.000819
+1.04%
$ 455,375 $ 39,980
Apr 17, 10 AM $ 0.000811
+0.05%
$ 450,675 $ 40,088
Apr 17, 9 AM $ 0.000811
-1.68%
$ 450,436 $ 41,042
Apr 17, 8 AM $ 0.000833
+2.69%
$ 462,889 $ 37,441
Apr 17, 7 AM $ 0.000811
-2.14%
$ 450,704 $ 35,630
Apr 17, 6 AM $ 0.000829
+0.17%
$ 460,534 $ 36,124
Apr 17, 5 AM $ 0.000827
-0.47%
$ 459,750 $ 37,367
Apr 17, 4 AM $ 0.000831
+0.33%
$ 461,929 $ 39,188
Apr 17, 3 AM $ 0.000813
+0.46%
$ 451,852 $ 38,887
Apr 17, 2 AM $ 0.000812
-1.13%
$ 451,425 $ 37,991
Apr 17, 1 AM $ 0.000822
-0.25%
$ 456,570 $ 39,361
Download