michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000592
+0.00%
$ 328,849 $ 587
Today, at 8 PM $ 0.000591
+0.03%
$ 328,630 $ 995
Today, at 7 PM $ 0.000591
+0.03%
$ 328,421 $ 989
Today, at 5 PM $ 0.000594
+0.32%
$ 330,139 $ 995
Today, at 4 PM $ 0.00059
-0.02%
$ 328,083 $ 990
Today, at 3 PM $ 0.000585
+0.00%
$ 325,198 $ 1,097
Today, at 2 PM $ 0.000585
+0.00%
$ 325,197 $ 1,097
Today, at 1 PM $ 0.00059
+0.04%
$ 328,123 $ 1,060
Today, at 12 PM $ 0.000592
+0.00%
$ 329,069 $ 1,075
Today, at 11 AM $ 0.000592
+0.41%
$ 329,069 $ 1,075
Today, at 10 AM $ 0.00059
-0.25%
$ 327,740 $ 1,025
Today, at 9 AM $ 0.000592
+0.00%
$ 329,083 $ 988
Today, at 8 AM $ 0.000593
+0.65%
$ 329,713 $ 937
Today, at 6 AM $ 0.00058
+1.31%
$ 322,569 $ 905
Today, at 4 AM $ 0.000571
+0.00%
$ 317,240 $ 1,490
Today, at 3 AM $ 0.000569
+0.07%
$ 316,245 $ 1,496
Today, at 2 AM $ 0.000572
-0.68%
$ 317,817 $ 1,377
Today, at 1 AM $ 0.000575
+0.28%
$ 319,709 $ 1,368
Today, at 12 AM $ 0.000578
+0.00%
$ 321,113 $ 1,952
Yesterday, at 11 PM $ 0.000577
+0.00%
$ 320,578 $ 2,035
Yesterday, at 10 PM $ 0.000581
+0.04%
$ 322,910 $ 2,031
Yesterday, at 9 PM $ 0.000585
+2.68%
$ 325,326 $ 2,052
Yesterday, at 8 PM $ 0.000569
+3.91%
$ 316,226 $ 1,530
Yesterday, at 7 PM $ 0.000558
+0.00%
$ 309,895 $ 1,478
Yesterday, at 6 PM $ 0.000551
+0.00%
$ 305,947 $ 1,521
Yesterday, at 5 PM $ 0.000551
-0.06%
$ 305,946 $ 1,520
Yesterday, at 4 PM $ 0.000556
+0.05%
$ 308,895 $ 1,596
Yesterday, at 3 PM $ 0.000556
+1.35%
$ 308,705 $ 1,675
Yesterday, at 2 PM $ 0.000544
+2.16%
$ 302,197 $ 1,587
Yesterday, at 1 PM $ 0.000532
+0.27%
$ 295,558 $ 1,546
Jun 30, 11 AM $ 0.000526
+0.00%
$ 292,366 $ 3,320
Jun 30, 10 AM $ 0.00053
+0.18%
$ 294,591 $ 3,320
Jun 30, 9 AM $ 0.00053
-0.12%
$ 294,302 $ 3,293
Jun 30, 8 AM $ 0.00053
+0.19%
$ 294,567 $ 3,292
Jun 30, 7 AM $ 0.000529
+1.30%
$ 294,018 $ 3,427
Jun 30, 6 AM $ 0.000523
+0.31%
$ 290,471 $ 3,429
Jun 30, 5 AM $ 0.000522
-0.03%
$ 290,351 $ 3,442
Jun 30, 4 AM $ 0.000523
-0.40%
$ 290,411 $ 2,405
Jun 30, 3 AM $ 0.000526
+0.50%
$ 292,517 $ 2,392
Jun 30, 2 AM $ 0.000524
-0.38%
$ 291,049 $ 2,552
Jun 30, 1 AM $ 0.000527
+0.28%
$ 292,709 $ 2,553
Jun 30, 12 AM $ 0.00053
+0.17%
$ 294,459 $ 2,586
Jun 29, 11 PM $ 0.000531
+0.09%
$ 295,207 $ 2,608
Jun 29, 10 PM $ 0.000533
-0.24%
$ 296,114 $ 2,582
Jun 29, 9 PM $ 0.000534
-0.08%
$ 296,821 $ 2,331
Jun 29, 8 PM $ 0.000536
+0.10%
$ 297,970 $ 2,815
Jun 29, 7 PM $ 0.000534
+0.13%
$ 296,572 $ 4,051
Jun 29, 6 PM $ 0.000533
-0.30%
$ 296,206 $ 4,057
Jun 29, 5 PM $ 0.000529
+1.25%
$ 294,076 $ 3,993
Jun 29, 4 PM $ 0.000523
-0.99%
$ 290,457 $ 3,776
Download