michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000505
+0.00%
$ 280,644 $ 4,094
8:38 AM $ 0.000508
+0.00%
$ 280,644 $ 4,094
8:33 AM $ 0.000508
+0.00%
$ 282,244 $ 4,086
8:09 AM $ 0.000508
+0.00%
$ 282,248 $ 4,086
8:08 AM $ 0.000508
+0.00%
$ 282,248 $ 4,086
7:39 AM $ 0.000508
+0.00%
$ 282,151 $ 4,087
7:38 AM $ 0.000509
+0.00%
$ 282,151 $ 4,087
7:09 AM $ 0.000509
+0.00%
$ 282,897 $ 4,093
7:08 AM $ 0.00051
+0.00%
$ 282,897 $ 4,093
6:39 AM $ 0.00051
+0.00%
$ 283,507 $ 4,057
6:38 AM $ 0.000508
+0.00%
$ 283,507 $ 4,057
6:35 AM $ 0.000508
+0.00%
$ 283,507 $ 4,076
6:09 AM $ 0.000508
+0.00%
$ 282,297 $ 4,076
6:08 AM $ 0.000507
+0.00%
$ 282,297 $ 4,076
6:03 AM $ 0.000507
+0.00%
$ 281,582 $ 4,062
5:39 AM $ 0.000507
+0.00%
$ 281,578 $ 4,062
5:38 AM $ 0.000503
+0.00%
$ 281,578 $ 4,061
5:09 AM $ 0.000503
+0.00%
$ 279,694 $ 4,146
5:08 AM $ 0.000498
+0.00%
$ 279,694 $ 4,153
4:39 AM $ 0.000498
+0.00%
$ 276,842 $ 5,910
4:38 AM $ 0.000497
+0.00%
$ 276,842 $ 5,908
4:09 AM $ 0.000497
+0.00%
$ 276,179 $ 5,994
4:08 AM $ 0.000497
+0.00%
$ 276,179 $ 5,994
4:05 AM $ 0.000497
+0.00%
$ 276,179 $ 5,974
3:39 AM $ 0.000497
+0.00%
$ 276,004 $ 5,974
3:38 AM $ 0.000495
+0.00%
$ 276,004 $ 5,974
3:33 AM $ 0.000495
+0.00%
$ 275,084 $ 5,867
3:09 AM $ 0.000495
+0.00%
$ 275,082 $ 5,867
3:08 AM $ 0.000494
+0.00%
$ 275,082 $ 5,868
2:39 AM $ 0.000494
+0.00%
$ 274,643 $ 6,012
2:38 AM $ 0.000506
+0.00%
$ 274,643 $ 6,006
2:09 AM $ 0.000506
+0.00%
$ 281,086 $ 3,102
2:08 AM $ 0.000507
+0.00%
$ 281,086 $ 3,102
1:39 AM $ 0.000507
+0.00%
$ 281,501 $ 3,091
1:38 AM $ 0.000505
+0.00%
$ 281,501 $ 3,091
1:35 AM $ 0.000505
+0.00%
$ 281,501 $ 3,107
1:09 AM $ 0.000505
+0.00%
$ 280,513 $ 3,107
1:08 AM $ 0.000507
+0.00%
$ 280,513 $ 3,107
1:03 AM $ 0.000507
+0.00%
$ 281,895 $ 3,111
12:39 AM $ 0.000507
+0.00%
$ 281,886 $ 3,111
12:38 AM $ 0.000506
+0.00%
$ 281,886 $ 3,111
12:09 AM $ 0.000506
+0.00%
$ 281,151 $ 3,106
12:08 AM $ 0.000504
+0.00%
$ 281,151 $ 3,106
11:39 PM $ 0.000504
+0.00%
$ 280,083 $ 3,089
11:38 PM $ 0.0005
+0.00%
$ 280,083 $ 3,089
11:09 PM $ 0.0005
+0.00%
$ 278,090 $ 3,092
11:08 PM $ 0.0005
+0.00%
$ 278,090 $ 3,092
10:39 PM $ 0.0005
+0.00%
$ 277,939 $ 3,102
10:38 PM $ 0.000501
+0.00%
$ 277,939 $ 3,102
10:33 PM $ 0.000501
+0.00%
$ 278,374 $ 3,062
Download