michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.000592
+0.00%
$ 328,849 $ 587
9:26 PM $ 0.000592
+0.00%
$ 329,017 $ 987
8:19 PM $ 0.000591
+0.00%
$ 328,630 $ 995
8:15 PM $ 0.000591
+0.00%
$ 328,630 $ 994
7:40 PM $ 0.000591
+0.00%
$ 328,308 $ 989
7:39 PM $ 0.000591
+0.00%
$ 328,308 $ 989
5:53 PM $ 0.000594
+0.00%
$ 330,139 $ 995
5:45 PM $ 0.000593
+0.00%
$ 329,076 $ 963
5:23 PM $ 0.000592
+0.00%
$ 329,076 $ 993
4:40 PM $ 0.00059
+0.19%
$ 327,462 $ 990
4:37 PM $ 0.000589
+0.00%
$ 327,462 $ 995
4:02 PM $ 0.000591
+0.00%
$ 328,151 $ 986
3:28 PM $ 0.000585
+0.00%
$ 325,198 $ 1,097
3:08 PM $ 0.000585
+0.00%
$ 325,198 $ 1,097
2:35 PM $ 0.000585
+0.00%
$ 328,123 $ 1,097
1:16 PM $ 0.00059
+0.04%
$ 328,123 $ 1,060
12:28 PM $ 0.000592
+0.00%
$ 329,069 $ 1,075
11:34 AM $ 0.000592
+0.00%
$ 329,069 $ 1,075
11:18 AM $ 0.00059
+0.00%
$ 327,740 $ 1,026
10:41 AM $ 0.00059
+0.00%
$ 327,740 $ 1,025
10:23 AM $ 0.000592
+0.00%
$ 329,136 $ 1,055
10:08 AM $ 0.000591
+0.00%
$ 328,558 $ 1,046
9:07 AM $ 0.000592
+0.00%
$ 329,083 $ 988
8:58 AM $ 0.000593
+0.00%
$ 329,713 $ 937
8:57 AM $ 0.000593
+0.00%
$ 329,713 $ 934
8:41 AM $ 0.000592
+0.00%
$ 328,923 $ 916
8:26 AM $ 0.000589
+0.00%
$ 327,571 $ 915
6:58 AM $ 0.00058
+0.02%
$ 322,569 $ 905
6:50 AM $ 0.00058
+0.00%
$ 322,218 $ 889
6:49 AM $ 0.00058
+0.00%
$ 322,218 $ 875
6:27 AM $ 0.000577
+0.00%
$ 320,529 $ 864
6:08 AM $ 0.000573
+0.00%
$ 318,383 $ 839
4:33 AM $ 0.000571
+0.00%
$ 317,240 $ 1,490
3:14 AM $ 0.000569
+0.00%
$ 316,245 $ 1,496
3:08 AM $ 0.000569
+0.00%
$ 316,030 $ 1,376
2:59 AM $ 0.000572
+0.00%
$ 317,817 $ 1,377
2:47 AM $ 0.000572
+0.00%
$ 318,045 $ 1,375
2:46 AM $ 0.000573
+0.00%
$ 318,045 $ 1,379
2:11 AM $ 0.000575
+0.00%
$ 319,655 $ 1,380
2:06 AM $ 0.000576
+0.00%
$ 319,997 $ 1,374
1:57 AM $ 0.000575
+0.01%
$ 319,709 $ 1,368
1:38 AM $ 0.000573
+0.00%
$ 318,492 $ 1,360
1:30 AM $ 0.000572
-0.29%
$ 320,578 $ 1,363
12:20 AM $ 0.000578
+0.00%
$ 320,578 $ 1,952
11:12 PM $ 0.000577
+0.00%
$ 320,578 $ 2,035
10:12 PM $ 0.000581
+0.00%
$ 322,910 $ 2,031
10:07 PM $ 0.000581
+0.00%
$ 322,910 $ 2,031
10:03 PM $ 0.000581
+0.00%
$ 322,788 $ 2,047
9:55 PM $ 0.000585
+0.00%
$ 326,764 $ 2,052
9:31 PM $ 0.000588
+0.00%
$ 326,764 $ 1,619
Download