michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.000799
+0.00%
$ 443,833 $ 47,020
1:24 AM $ 0.000809
+0.00%
$ 449,807 $ 47,084
1:23 AM $ 0.000809
+0.00%
$ 449,807 $ 47,084
1:07 AM $ 0.000792
-0.78%
$ 440,121 $ 45,434
1:06 AM $ 0.000798
+0.00%
$ 440,121 $ 45,710
12:57 AM $ 0.000815
+0.00%
$ 452,671 $ 45,812
12:53 AM $ 0.000806
+1.64%
$ 448,115 $ 46,281
12:50 AM $ 0.000819
+0.00%
$ 448,115 $ 45,513
12:36 AM $ 0.00082
+0.00%
$ 455,448 $ 46,970
12:28 AM $ 0.00082
+0.00%
$ 455,448 $ 46,582
12:09 AM $ 0.00082
+0.00%
$ 455,449 $ 46,582
12:08 AM $ 0.000793
+0.00%
$ 455,449 $ 46,582
12:06 AM $ 0.000796
+0.00%
$ 455,449 $ 44,886
12:05 AM $ 0.000801
+0.00%
$ 455,449 $ 52,923
12:01 AM $ 0.000817
+0.00%
$ 453,850 $ 54,234
12:00 AM $ 0.000818
+0.00%
$ 453,850 $ 54,234
11:55 PM $ 0.000814
+0.00%
$ 453,738 $ 54,017
11:46 PM $ 0.000816
+0.00%
$ 453,738 $ 53,822
11:41 PM $ 0.000816
+0.00%
$ 453,737 $ 53,965
11:39 PM $ 0.000816
+0.00%
$ 453,738 $ 53,918
11:36 PM $ 0.000818
+0.00%
$ 453,738 $ 54,361
11:35 PM $ 0.000798
+0.00%
$ 453,738 $ 54,361
11:33 PM $ 0.000798
+0.00%
$ 443,667 $ 52,990
11:25 PM $ 0.0008
+0.00%
$ 446,280 $ 52,990
11:21 PM $ 0.000803
+0.34%
$ 446,280 $ 53,230
11:09 PM $ 0.0008
+0.00%
$ 444,779 $ 53,349
11:06 PM $ 0.000802
+0.00%
$ 444,779 $ 53,345
11:03 PM $ 0.00082
+0.00%
$ 455,607 $ 52,876
11:02 PM $ 0.000818
+0.00%
$ 455,607 $ 54,103
10:59 PM $ 0.000798
-3.18%
$ 443,564 $ 51,858
10:52 PM $ 0.000814
+0.00%
$ 452,598 $ 52,285
10:48 PM $ 0.000814
-1.52%
$ 452,596 $ 51,648
10:42 PM $ 0.000819
+0.00%
$ 455,196 $ 52,435
10:36 PM $ 0.000822
+0.00%
$ 456,771 $ 51,922
10:34 PM $ 0.000832
+0.00%
$ 462,454 $ 50,724
10:28 PM $ 0.000828
+0.00%
$ 460,347 $ 51,333
10:25 PM $ 0.000828
+0.00%
$ 460,347 $ 51,080
10:10 PM $ 0.000822
+0.00%
$ 452,066 $ 50,160
10:09 PM $ 0.000813
+0.00%
$ 452,066 $ 50,160
10:08 PM $ 0.000829
+0.00%
$ 452,066 $ 49,035
10:06 PM $ 0.000832
+0.00%
$ 452,066 $ 49,906
9:57 PM $ 0.000817
-1.02%
$ 454,212 $ 48,272
9:46 PM $ 0.000828
+0.00%
$ 460,077 $ 48,781
9:44 PM $ 0.00082
+0.00%
$ 455,467 $ 48,907
9:42 PM $ 0.00083
-1.08%
$ 455,467 $ 47,687
9:41 PM $ 0.000832
-0.43%
$ 455,467 $ 47,230
9:39 PM $ 0.000846
+0.00%
$ 470,084 $ 47,019
9:36 PM $ 0.000846
+0.00%
$ 470,084 $ 47,289
9:31 PM $ 0.000841
+0.00%
$ 467,153 $ 47,668
9:27 PM $ 0.000831
+0.00%
$ 462,023 $ 47,376
Download