Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

michi Historical Data

$MICHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.000625
-8.69%
$347,512 $4,923
Oct 5 $0.000684
-8.49%
$380,303 $3,925
Sep 28 $0.000751
-5.20%
$417,462 $9,394
Sep 21 $0.000792
+10.93%
$439,912 $17,549
Sep 14 $0.000707
+10.87%
$392,951 $14,443
Sep 7 $0.000653
-9.40%
$354,693 $13,135
Aug 31 $0.000721
-1.15%
$400,701 $17,337
Aug 24 $0.000725
+8.39%
$402,972 $26,123
Aug 17 $0.000654
+23.37%
$372,906 $45,928
Jun 29 $0.000526
+4.10%
$-- $208
Jun 22 $0.000483
-6.77%
$275,850 $224
Jun 15 $0.00052
+1.59%
$287,721 $600
Jun 8 $0.000501
-13.86%
$283,213 $5,184
Jun 1 $0.000546
-26.29%
$322,031 $872
May 25 $0.000742
-4.36%
$411,441 $949
May 18 $0.000787
+1.82%
$430,258 $607
May 11 $0.000787
-15.77%
$433,501 $2,355
May 4 $0.000864
+26.42%
$516,935 $3,414
Apr 27 $0.000679
-9.98%
$381,685 $7
Apr 20 $0.000739
-6.72%
$418,288 $174,223
Apr 13 $0.000814
-4.26%
$440,122 $246,225
Apr 6 $0.000881
-3.07%
$475,687 $134,332
Mar 30 $0.000908
+1.83%
$504,872 $115,885
Mar 23 $0.000908
-7.00%
$495,731 $198,005
Mar 16 $0.000981
-83.37%
$545,106 $422,103
Mar 9 $0.0059
+306.57%
$3.28 million $1.85 million
Mar 2 $0.00143
-5.31%
$806,180 $540,349
Feb 23 $0.00151
-14.24%
$840,948 $2.54 million
Feb 16 $0.00171
-1.67%
$980,631 $2.83 million
Feb 9 $0.0018
-23.82%
$965,856 $3.1 million
Feb 2 $0.00234
+11.81%
$1.31 million $3.77 million
Jan 26 $0.00216
-31.80%
$1.16 million $4.29 million
Jan 19 $0.00348
-7.15%
$1.76 million $7.67 million
Jan 12 $0.00411
+1.04%
$2.07 million $7.7 million
Jan 5 $0.00434
-12.59%
$2.26 million $9.86 million
Dec 29 $0.00433
-15.17%
$2.76 million $9.96 million
Dec 22 $0.00529
+0.49%
$2.84 million $6.88 million
Dec 15 $0.00552
-16.93%
$2.92 million $6.84 million
Dec 8 $0.0066
+19.40%
$3.69 million $7.09 million
Dec 1 $0.00537
-13.66%
$3.05 million $11.05 million
Nov 24 $0.00621
-2.60%
$3.45 million $14.67 million
Nov 17 $0.00609
-12.13%
$3.55 million $9.79 million
Nov 10 $0.00728
-17.52%
$3.86 million $13.38 million
Nov 3 $0.00856
-21.02%
$4.93 million $17.89 million
Oct 27 $0.0109
-15.64%
$6.01 million $18.28 million
Oct 20 $0.0104
-0.39%
$7.14 million $20.05 million
Oct 13 $0.0104
-19.33%
$5.84 million $25.62 million
Oct 6 $0.0114
-38.39%
$7.1 million $27.69 million
Sep 29 $0.0182
+3.72%
$10.25 million $22.82 million
Sep 22 $0.0168
-17.05%
$9.76 million $23.18 million
Download