STITCH Historical Data

STITCH
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000024
+0.00%
$ -- $ 2,330
Jul 3, 2025 $ 0.0000277
+27.65%
$ 2,900 $ 282
Jul 2, 2025 $ 0.0000217
+14.81%
$ 2,170 $ 119
Jul 1, 2025 $ 0.0000189
+0.53%
$ 1,890 $ 663
Jun 30, 2025 $ 0.0000188
-21.34%
$ 1,880 $ 724
Jun 29, 2025 $ 0.0000239
-6.64%
$ 2,390 $ 237
Jun 28, 2025 $ 0.0000256
-3.40%
$ 2,560 $ 202
Jun 27, 2025 $ 0.0000265
-17.96%
$ 2,650 $ 1,011
Jun 26, 2025 $ 0.0000323
-7.71%
$ 3,230 $ 325
Jun 25, 2025 $ 0.000035
-17.06%
$ 3,500 $ 128
Jun 24, 2025 $ 0.0000422
+11.64%
$ 4,220 $ 668
Jun 23, 2025 $ 0.0000378
-2.58%
$ 3,780 $ 83
Jun 22, 2025 $ 0.0000365
-3.95%
$ 3,650 $ 24
Jun 21, 2025 $ 0.000038
+8.57%
$ 3,800 $ 21
Jun 20, 2025 $ 0.0000405
+18.42%
$ 4,050 $ 162
Jun 19, 2025 $ 0.0000342
+3.95%
$ 3,420 $ 151
Jun 18, 2025 $ 0.0000329
-8.61%
$ 3,290 $ 229
Jun 17, 2025 $ 0.000036
+25.00%
$ 3,600 $ 378
Jun 16, 2025 $ 0.0000288
+11.20%
$ 2,880 $ 102
Jun 15, 2025 $ 0.0000259
+5.71%
$ 2,590 $ 46
Jun 14, 2025 $ 0.0000245
-10.91%
$ 2,450 $ 38
Jun 13, 2025 $ 0.0000254
-6.62%
$ -- $ 188
Jun 12, 2025 $ 0.0000272
-14.20%
$ 2,720 $ 3,359
Jun 11, 2025 $ 0.0000301
-5.05%
$ 3,010 $ 496
Jun 10, 2025 $ 0.0000317
+30.45%
$ 3,170 $ 395
Jun 9, 2025 $ 0.0000243
-24.06%
$ 2,430 $ 1,215
Jun 8, 2025 $ 0.000032
+10.73%
$ 3,200 $ 17
Jun 7, 2025 $ 0.0000284
+15.45%
$ 2,840 $ 347
Jun 6, 2025 $ 0.0000246
-5.75%
$ 2,460 $ 138
Jun 5, 2025 $ 0.0000261
-13.86%
$ 2,610 $ 1,270
Jun 4, 2025 $ 0.0000303
-17.66%
$ 3,030 $ 1,651
Jun 3, 2025 $ 0.0000394
+20.86%
$ 3,940 $ 2,280
Jun 2, 2025 $ 0.0000326
+5.16%
$ 3,260 $ 1,820
Jun 1, 2025 $ 0.0000354
-1.94%
$ 3,540 $ 373
May 31, 2025 $ 0.0000361
-5.25%
$ 3,610 $ 274
May 30, 2025 $ 0.0000381
+10.12%
$ 3,810 $ 1,838
May 29, 2025 $ 0.0000346
-6.74%
$ 3,460 $ 149
May 28, 2025 $ 0.0000371
+1.37%
$ 3,710 $ 478
May 27, 2025 $ 0.0000366
+0.83%
$ 3,660 $ 1,653
May 26, 2025 $ 0.0000383
-2.54%
$ 3,830 $ 428
May 25, 2025 $ 0.0000392
-12.69%
$ 3,920 $ 755
May 24, 2025 $ 0.0000449
-3.65%
$ 4,490 $ 364
May 23, 2025 $ 0.0000466
+5.43%
$ 4,660 $ 817
May 22, 2025 $ 0.0000376
-11.53%
$ 3,760 $ 304
May 21, 2025 $ 0.0000425
-14.49%
$ 4,250 $ 857
May 20, 2025 $ 0.000045
-3.85%
$ 4,500 $ 310
May 19, 2025 $ 0.0000468
+4.23%
$ 4,680 $ 547
May 18, 2025 $ 0.0000449
+14.83%
$ 4,490 $ 1,226
May 17, 2025 $ 0.0000391
-11.94%
$ 3,910 $ 679
May 16, 2025 $ 0.0000444
-10.48%
$ 4,440 $ 3,810
Download