STITCH Historical Data

STITCH
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.000024
+0.00%
$-- $2,330
Jul 3, 2025 $0.0000277
+27.65%
$2,900 $282
Jul 2, 2025 $0.0000217
+14.81%
$2,170 $119
Jul 1, 2025 $0.0000189
+0.53%
$1,890 $663
Jun 30, 2025 $0.0000188
-21.34%
$1,880 $724
Jun 29, 2025 $0.0000239
-6.64%
$2,390 $237
Jun 28, 2025 $0.0000256
-3.40%
$2,560 $202
Jun 27, 2025 $0.0000265
-17.96%
$2,650 $1,011
Jun 26, 2025 $0.0000323
-7.71%
$3,230 $325
Jun 25, 2025 $0.000035
-17.06%
$3,500 $128
Jun 24, 2025 $0.0000422
+11.64%
$4,220 $668
Jun 23, 2025 $0.0000378
-2.58%
$3,780 $83
Jun 22, 2025 $0.0000365
-3.95%
$3,650 $24
Jun 21, 2025 $0.000038
+8.57%
$3,800 $21
Jun 20, 2025 $0.0000405
+18.42%
$4,050 $162
Jun 19, 2025 $0.0000342
+3.95%
$3,420 $151
Jun 18, 2025 $0.0000329
-8.61%
$3,290 $229
Jun 17, 2025 $0.000036
+25.00%
$3,600 $378
Jun 16, 2025 $0.0000288
+11.20%
$2,880 $102
Jun 15, 2025 $0.0000259
+5.71%
$2,590 $46
Jun 14, 2025 $0.0000245
-10.91%
$2,450 $38
Jun 13, 2025 $0.0000254
-6.62%
$-- $188
Jun 12, 2025 $0.0000272
-14.20%
$2,720 $3,359
Jun 11, 2025 $0.0000301
-5.05%
$3,010 $496
Jun 10, 2025 $0.0000317
+30.45%
$3,170 $395
Jun 9, 2025 $0.0000243
-24.06%
$2,430 $1,215
Jun 8, 2025 $0.000032
+10.73%
$3,200 $17
Jun 7, 2025 $0.0000284
+15.45%
$2,840 $347
Jun 6, 2025 $0.0000246
-5.75%
$2,460 $138
Jun 5, 2025 $0.0000261
-13.86%
$2,610 $1,270
Jun 4, 2025 $0.0000303
-17.66%
$3,030 $1,651
Jun 3, 2025 $0.0000394
+20.86%
$3,940 $2,280
Jun 2, 2025 $0.0000326
+5.16%
$3,260 $1,820
Jun 1, 2025 $0.0000354
-1.94%
$3,540 $373
May 31, 2025 $0.0000361
-5.25%
$3,610 $274
May 30, 2025 $0.0000381
+10.12%
$3,810 $1,838
May 29, 2025 $0.0000346
-6.74%
$3,460 $149
May 28, 2025 $0.0000371
+1.37%
$3,710 $478
May 27, 2025 $0.0000366
+0.83%
$3,660 $1,653
May 26, 2025 $0.0000383
-2.54%
$3,830 $428
May 25, 2025 $0.0000392
-12.69%
$3,920 $755
May 24, 2025 $0.0000449
-3.65%
$4,490 $364
May 23, 2025 $0.0000466
+5.43%
$4,660 $817
May 22, 2025 $0.0000376
-11.53%
$3,760 $304
May 21, 2025 $0.0000425
-14.49%
$4,250 $857
May 20, 2025 $0.000045
-3.85%
$4,500 $310
May 19, 2025 $0.0000468
+4.23%
$4,680 $547
May 18, 2025 $0.0000449
+14.83%
$4,490 $1,226
May 17, 2025 $0.0000391
-11.94%
$3,910 $679
May 16, 2025 $0.0000444
-10.48%
$4,440 $3,810
Download