Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STITCH Historical Data

STITCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0000525
-11.27%
$5,250 $10,002
May 14, 2025 $0.0000853
+111.51%
$8,531 $511,733
May 13, 2025 $0.0000403
-6.41%
$4,033 $57
May 12, 2025 $0.0000431
-1.30%
$4,309 $207
May 11, 2025 $0.0000437
-4.11%
$4,367 $201
May 10, 2025 $0.0000455
-8.66%
$4,555 $37
May 9, 2025 $0.0000499
+0.57%
$4,987 $136
May 8, 2025 $0.0000496
+5.86%
$4,959 $379
May 7, 2025 $0.0000469
+4.17%
$4,686 $2
May 6, 2025 $0.000045
-9.11%
$4,499 $8
May 5, 2025 $0.0000445
+5.70%
$4,450 $300
May 4, 2025 $0.0000517
-2.45%
$5,170 $33
May 3, 2025 $0.000053
-5.86%
$5,300 $267
May 2, 2025 $0.0000626
+5.21%
$6,260 $312
May 1, 2025 $0.0000633
+33.83%
$6,330 $224
Apr 30, 2025 $0.0000473
-3.86%
$4,730 $1,248
Apr 29, 2025 $0.0000451
+2.27%
$4,510 $221
Apr 28, 2025 $0.0000441
+14.84%
$4,410 $518
Apr 27, 2025 $0.0000384
+2.13%
$3,840 $221
Apr 26, 2025 $0.0000398
+8.74%
$3,980 $938
Apr 25, 2025 $0.0000366
-9.41%
$3,660 $833
Apr 24, 2025 $0.0000411
+0.00%
$-- $325
Apr 23, 2025 $0.0000411
+0.74%
$4,110 $324
Apr 22, 2025 $0.0000408
+18.60%
$4,080 $445
Apr 21, 2025 $0.0000344
+13.16%
$3,440 $296
Apr 20, 2025 $0.0000304
-16.94%
$3,040 $235
Apr 19, 2025 $0.0000366
+17.31%
$3,660 $214
Apr 18, 2025 $0.0000312
-17.89%
$3,120 $73
Apr 17, 2025 $0.000038
-2.56%
$3,800 $102
Apr 16, 2025 $0.0000406
-16.29%
$4,060 $223
Apr 15, 2025 $0.0000485
-13.08%
$4,850 $525
Apr 14, 2025 $0.000049
-5.77%
$4,900 $429
Apr 13, 2025 $0.000052
+1.76%
$5,200 $149
Apr 12, 2025 $0.0000511
+4.29%
$5,110 $330
Apr 11, 2025 $0.000049
+10.36%
$4,900 $140
Apr 10, 2025 $0.0000444
+7.51%
$4,440 $186
Apr 9, 2025 $0.0000413
+3.51%
$4,130 $209
Apr 8, 2025 $0.0000399
-3.86%
$3,990 $73
Apr 7, 2025 $0.0000415
+1.22%
$4,150 $357
Apr 6, 2025 $0.000041
-8.89%
$4,100 $210
Apr 5, 2025 $0.0000456
-16.64%
$4,560 $903
Apr 4, 2025 $0.0000416
-24.09%
$4,160 $1,305
Apr 3, 2025 $0.0000605
+18.86%
$6,050 $653
Apr 2, 2025 $0.0000509
+10.65%
$5,090 $545
Apr 1, 2025 $0.000046
-20.69%
$4,600 $700
Mar 31, 2025 $0.000058
-14.58%
$5,800 $583
Mar 30, 2025 $0.0000679
+6.59%
$6,790 $356
Mar 29, 2025 $0.0000637
+11.95%
$6,370 $627
Mar 28, 2025 $0.0000569
-7.18%
$5,690 $4,076
Mar 27, 2025 $0.0000509
+73.72%
$5,090 $9,978