Yuku DAO Historical Data

YUKU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000223
+0.00%
$ 46,259 $ 19
Today, at 1 AM $ 0.000223
-0.30%
$ 46,284 $ 19
Today, at 12 AM $ 0.000224
+0.16%
$ 46,418 $ 21
Yesterday, at 11 PM $ 0.000224
-0.16%
$ 46,383 $ 21
Yesterday, at 10 PM $ 0.000224
-0.47%
$ 46,512 $ 21
Yesterday, at 9 PM $ 0.000226
+0.19%
$ 46,761 $ 21
Yesterday, at 8 PM $ 0.000225
-0.45%
$ 46,752 $ 21
Yesterday, at 7 PM $ 0.000227
-0.25%
$ 47,002 $ 22
Yesterday, at 6 PM $ 0.000227
+0.09%
$ 47,134 $ 22
Yesterday, at 5 PM $ 0.000227
+0.10%
$ 47,064 $ 22
Yesterday, at 4 PM $ 0.000226
-0.30%
$ 46,951 $ 22
Yesterday, at 3 PM $ 0.000227
+0.01%
$ 47,135 $ 22
Yesterday, at 2 PM $ 0.000227
-0.30%
$ 47,093 $ 22
Yesterday, at 1 PM $ 0.000227
+0.40%
$ 47,094 $ 22
Yesterday, at 12 PM $ 0.000226
-1.31%
$ 46,907 $ 22
Yesterday, at 11 AM $ 0.000229
-0.07%
$ 47,549 $ 2
Yesterday, at 10 AM $ 0.000229
+0.00%
$ 47,556 $ 2
Yesterday, at 9 AM $ 0.00023
-0.61%
$ 47,635 $ 2
Yesterday, at 8 AM $ 0.000231
-0.21%
$ 47,878 $ 2
Yesterday, at 7 AM $ 0.000231
-0.06%
$ 47,924 $ 2
Yesterday, at 6 AM $ 0.000231
-0.29%
$ 47,986 $ 2
Yesterday, at 5 AM $ 0.000232
-0.04%
$ 48,114 $ 2
Yesterday, at 4 AM $ 0.000232
+0.01%
$ 48,153 $ 2
Yesterday, at 3 AM $ 0.000232
+0.42%
$ 48,146 $ 2
Yesterday, at 2 AM $ 0.000231
-0.14%
$ 47,919 $ 6
Yesterday, at 1 AM $ 0.000231
+0.91%
$ 47,955 $ 6
Yesterday, at 12 AM $ 0.000229
+0.08%
$ 47,559 $ 4
Apr 30, 11 PM $ 0.000229
+0.17%
$ 47,485 $ 4
Apr 30, 10 PM $ 0.000229
-0.23%
$ 47,439 $ 4
Apr 30, 9 PM $ 0.000229
-0.14%
$ 47,572 $ 4
Apr 30, 8 PM $ 0.00023
+0.08%
$ 47,657 $ 4
Apr 30, 7 PM $ 0.00023
+0.01%
$ 47,671 $ 4
Apr 30, 6 PM $ 0.00023
+0.07%
$ 47,716 $ 4
Apr 30, 5 PM $ 0.00023
+0.12%
$ 47,665 $ 4
Apr 30, 4 PM $ 0.00023
-0.26%
$ 47,657 $ 4
Apr 30, 3 PM $ 0.00023
-0.77%
$ 47,589 $ 4
Apr 30, 2 PM $ 0.000231
-0.89%
$ 47,969 $ 4
Apr 30, 1 PM $ 0.000233
+0.68%
$ 48,389 $ 4
Apr 30, 12 PM $ 0.000232
+0.21%
$ 48,114 $ 4
Apr 30, 11 AM $ 0.000231
+0.22%
$ 47,991 $ 4
Apr 30, 10 AM $ 0.000231
-0.61%
$ 47,893 $ 4
Apr 30, 9 AM $ 0.000233
+0.63%
$ 48,211 $ 4
Apr 30, 8 AM $ 0.000231
+0.02%
$ 47,914 $ 4
Apr 30, 7 AM $ 0.000231
+0.54%
$ 47,925 $ 4
Apr 30, 6 AM $ 0.00023
+0.32%
$ 47,622 $ 4
Apr 30, 5 AM $ 0.000229
+0.22%
$ 47,479 $ 4
Apr 30, 4 AM $ 0.000229
-1.03%
$ 47,398 $ 4
Apr 30, 3 AM $ 0.000231
+0.03%
$ 47,868 $ 4
Apr 30, 2 AM $ 0.00023
-0.81%
$ 47,785 $ 0.01
Apr 30, 1 AM $ 0.000232
-0.21%
$ 48,147 $ 0.01
Download