Yuku DAO Historical Data

YUKU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000125
+0.00%
$ 25,850 $ 120
Today, at 3 AM $ 0.000125
+0.23%
$ 25,846 $ 120
Today, at 2 AM $ 0.000125
+0.44%
$ 25,846 $ 120
Today, at 1 AM $ 0.000124
-0.16%
$ 25,732 $ 120
Today, at 12 AM $ 0.000124
-0.36%
$ 25,743 $ 120
Yesterday, at 11 PM $ 0.000125
+0.17%
$ 25,876 $ 120
Yesterday, at 10 PM $ 0.000125
+0.10%
$ 25,837 $ 120
Yesterday, at 9 PM $ 0.000124
+0.43%
$ 25,760 $ 120
Yesterday, at 8 PM $ 0.000124
-0.13%
$ 25,635 $ 119
Yesterday, at 7 PM $ 0.000124
-0.28%
$ 25,682 $ 120
Yesterday, at 6 PM $ 0.000124
+0.36%
$ 25,743 $ 120
Yesterday, at 5 PM $ 0.000124
+0.21%
$ 25,645 $ 119
Yesterday, at 4 PM $ 0.000123
-0.57%
$ 25,579 $ 119
Yesterday, at 3 PM $ 0.000124
+0.16%
$ 25,696 $ 120
Yesterday, at 2 PM $ 0.000124
-0.22%
$ 25,659 $ 119
Yesterday, at 1 PM $ 0.000124
-0.03%
$ 25,692 $ 120
Yesterday, at 12 PM $ 0.000124
+0.79%
$ 25,700 $ 120
Yesterday, at 11 AM $ 0.000123
-0.25%
$ 25,512 $ 119
Yesterday, at 10 AM $ 0.000123
-0.30%
$ 25,586 $ 119
Yesterday, at 9 AM $ 0.000124
-0.63%
$ 25,689 $ 120
Yesterday, at 8 AM $ 0.000116
-0.24%
$ 24,115 $ 100
Yesterday, at 7 AM $ 0.000116
+0.20%
$ 24,139 $ 100
Yesterday, at 6 AM $ 0.000116
+0.00%
$ 24,084 $ 100
Jul 4, 9 PM $ 0.000105
+0.68%
$ 21,806 $ 23
Jul 4, 8 PM $ 0.000105
-0.24%
$ 21,684 $ 23
Jul 4, 7 PM $ 0.000105
-0.41%
$ 21,742 $ 23
Jul 4, 6 PM $ 0.000105
-0.79%
$ 21,788 $ 23
Jul 4, 5 PM $ 0.000106
+0.88%
$ 21,952 $ 23
Jul 4, 4 PM $ 0.000105
+0.10%
$ 21,804 $ 138
Jul 4, 3 PM $ 0.000105
+1.00%
$ 21,757 $ 138
Jul 4, 2 PM $ 0.000104
+0.78%
$ 21,564 $ 136
Jul 4, 1 PM $ 0.000103
-0.06%
$ 21,412 $ 135
Jul 4, 12 PM $ 0.000103
+0.33%
$ 21,397 $ 135
Jul 4, 11 AM $ 0.000103
+0.32%
$ 21,339 $ 135
Jul 4, 10 AM $ 0.000102
+0.13%
$ 21,254 $ 134
Jul 4, 9 AM $ 0.000102
-0.55%
$ 21,238 $ 134
Jul 4, 8 AM $ 0.000103
+0.15%
$ 21,345 $ 135
Jul 4, 7 AM $ 0.000103
-0.44%
$ 21,282 $ 135
Jul 4, 6 AM $ 0.000103
+0.00%
$ 21,389 $ 135
Jul 4, 5 AM $ 0.000103
-0.27%
$ 21,402 $ 135
Jul 4, 4 AM $ 0.000104
+0.15%
$ 21,469 $ 136
Jul 4, 3 AM $ 0.000103
+0.29%
$ 21,457 $ 135
Jul 4, 2 AM $ 0.000103
+0.41%
$ 21,382 $ 135
Jul 4, 1 AM $ 0.000103
-1.07%
$ 21,280 $ 135
Jul 4, 12 AM $ 0.000104
+0.00%
$ 21,532 $ 136
Jul 3, 6 PM $ 0.000127
+0.00%
$ 26,344 $ 114
Jul 3, 5 PM $ 0.000127
+0.00%
$ 26,340 $ 114
Jun 26, 7 AM $ 0.000124
+0.39%
$ 25,652 $ 0
Jun 26, 6 AM $ 0.000123
+0.93%
$ 25,500 $ 0
Jun 26, 5 AM $ 0.000122
+0.12%
$ 25,350 $ 0
Download