Yuku DAO Historical Data

YUKU
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.000147
+0.00%
$30,360 $15
Today, at 10 PM $0.000146
-0.45%
$30,315 $15
Today, at 9 PM $0.000147
-0.17%
$30,547 $15
Today, at 8 PM $0.000148
-0.52%
$30,626 $15
Today, at 7 PM $0.000149
+1.48%
$30,812 $16
Today, at 6 PM $0.000146
-0.82%
$30,354 $16
Today, at 5 PM $0.000148
+0.12%
$30,616 $16
Today, at 4 PM $0.000148
+0.91%
$30,601 $16
Today, at 3 PM $0.000146
+0.30%
$30,358 $16
Today, at 2 PM $0.000146
+0.53%
$30,311 $16
Today, at 1 PM $0.000145
+0.66%
$30,153 $15
Today, at 12 PM $0.000145
+0.75%
$30,042 $15
Today, at 11 AM $0.000144
+0.28%
$29,845 $15
Today, at 10 AM $0.000143
+0.65%
$29,738 $15
Today, at 9 AM $0.000143
+0.52%
$29,558 $15
Today, at 8 AM $0.000142
-1.05%
$29,445 $15
Today, at 7 AM $0.000144
-0.48%
$29,772 $15
Today, at 6 AM $0.000144
-1.01%
$29,881 $15
Today, at 5 AM $0.000146
+0.40%
$30,195 $10
Today, at 4 AM $0.000145
+0.39%
$30,080 $0
Today, at 3 AM $0.000144
+0.39%
$29,961 $0
Today, at 2 AM $0.000144
-0.45%
$29,794 $0
Today, at 1 AM $0.000145
+0.11%
$29,964 $0
Today, at 12 AM $0.000144
+0.71%
$29,941 $0
Yesterday, at 11 PM $0.000143
+0.17%
$29,710 $0
Yesterday, at 10 PM $0.000143
-0.63%
$29,685 $0
Yesterday, at 9 PM $0.000144
+0.32%
$29,873 $0
Yesterday, at 8 PM $0.000144
+3.46%
$29,759 $0
Yesterday, at 7 PM $0.000139
-0.32%
$28,753 $36
Yesterday, at 6 PM $0.000139
-0.09%
$28,806 $36
Yesterday, at 5 PM $0.000139
+0.37%
$28,878 $36
Yesterday, at 4 PM $0.000139
+0.81%
$28,787 $36
Yesterday, at 3 PM $0.000138
-0.78%
$28,583 $36
Yesterday, at 2 PM $0.000139
+0.87%
$28,801 $36
Yesterday, at 1 PM $0.000138
-0.56%
$28,582 $36
Yesterday, at 12 PM $0.000138
-0.28%
$28,681 $36
Yesterday, at 11 AM $0.000139
-0.60%
$28,743 $36
Yesterday, at 10 AM $0.00014
+0.73%
$28,938 $36
Yesterday, at 9 AM $0.000139
-0.23%
$28,782 $36
Yesterday, at 8 AM $0.000139
-0.77%
$28,855 $36
Yesterday, at 7 AM $0.00014
+1.08%
$29,109 $36
Yesterday, at 6 AM $0.000139
-0.53%
$28,720 $36
Yesterday, at 5 AM $0.000139
+0.17%
$28,864 $36
Yesterday, at 4 AM $0.000139
+1.10%
$28,774 $36
Yesterday, at 3 AM $0.000137
+0.65%
$28,462 $36
Yesterday, at 2 AM $0.000136
+0.24%
$28,235 $35
Yesterday, at 1 AM $0.000136
-1.24%
$28,186 $35
Yesterday, at 12 AM $0.000138
+1.49%
$28,556 $36
Aug 30, 11 PM $0.000136
-1.97%
$28,112 $35
Aug 30, 10 PM $0.000138
-1.50%
$28,675 $36
Download