Yuku DAO Historical Data

YUKU
Download
Date Close Price change Market cap Trading volume
11:42 PM $0.000147
+0.00%
$30,360 $15
11:37 PM $0.000146
+0.00%
$30,360 $15
11:32 PM $0.000146
+0.00%
$30,292 $15
11:27 PM $0.000146
+0.00%
$30,253 $15
11:22 PM $0.000146
+0.00%
$30,259 $15
11:17 PM $0.000146
+0.00%
$30,266 $15
11:12 PM $0.000146
+0.00%
$30,291 $15
11:07 PM $0.000146
+0.00%
$30,260 $15
11:02 PM $0.000146
+0.00%
$30,306 $15
10:57 PM $0.000146
+0.00%
$30,315 $15
10:52 PM $0.000146
+0.00%
$30,321 $15
10:47 PM $0.000146
+0.00%
$30,256 $15
10:42 PM $0.000146
+0.00%
$30,274 $15
10:37 PM $0.000146
+0.00%
$30,356 $15
10:32 PM $0.000146
+0.00%
$30,308 $15
10:27 PM $0.000146
+0.00%
$30,299 $15
10:22 PM $0.000146
+0.00%
$30,370 $15
10:17 PM $0.000147
+0.00%
$30,418 $15
10:12 PM $0.000147
+0.00%
$30,429 $15
10:07 PM $0.000147
+0.00%
$30,418 $15
10:02 PM $0.000147
+0.00%
$30,451 $15
9:57 PM $0.000147
+0.00%
$30,547 $15
9:52 PM $0.000147
+0.00%
$30,450 $15
9:47 PM $0.000146
+0.00%
$30,372 $15
9:42 PM $0.000146
+0.00%
$30,366 $15
9:37 PM $0.000147
+0.00%
$30,381 $15
9:32 PM $0.000147
+0.00%
$30,450 $15
9:27 PM $0.000147
+0.00%
$30,499 $15
9:22 PM $0.000147
+0.00%
$30,430 $15
9:17 PM $0.000147
+0.00%
$30,395 $15
9:12 PM $0.000147
+0.00%
$30,510 $15
9:07 PM $0.000148
+0.00%
$30,593 $15
9:02 PM $0.000148
+0.00%
$30,598 $15
8:57 PM $0.000148
+0.00%
$30,626 $15
8:52 PM $0.000147
+0.00%
$30,557 $15
8:47 PM $0.000148
+0.00%
$30,623 $16
8:42 PM $0.000148
+0.00%
$30,672 $16
8:37 PM $0.000148
+0.00%
$30,705 $16
8:32 PM $0.000148
+0.00%
$30,717 $16
8:27 PM $0.000148
+0.00%
$30,698 $16
8:22 PM $0.000148
+0.00%
$30,704 $16
8:17 PM $0.000148
+0.00%
$30,699 $16
8:12 PM $0.000148
+0.00%
$30,733 $16
8:07 PM $0.000148
+0.00%
$30,772 $16
8:02 PM $0.000148
+0.00%
$30,787 $16
7:57 PM $0.000149
+0.00%
$30,812 $16
7:52 PM $0.000149
+0.00%
$30,821 $16
7:47 PM $0.000149
+0.00%
$30,799 $16
7:42 PM $0.000148
+0.00%
$30,735 $16
7:37 PM $0.000148
+0.00%
$30,780 $16
Download