Yuku DAO Historical Data

YUKU
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000143
+18.58%
$29,710 $2,225
Jul 2026 $0.00012
-5.39%
$-- $252
Jun 2026 $0.000124
-25.36%
$-- $22
May 2026 $0.000177
-22.85%
$-- $65
Apr 2026 $0.000231
-51.76%
$47,485 $2,956
Mar 2026 $0.000483
-2.93%
$-- $2,780
Feb 2026 $0.000462
+2.78%
$-- $165
Jan 2026 $0.000488
-6.58%
$95,392 $915
Dec 2025 $0.000514
-55.31%
$116,221 $8,576
Nov 2025 $0.001
-41.83%
$257,024 $11,818
Oct 2025 $0.00166
-61.92%
$384,823 $7,138
Sep 2025 $0.0045
+62.02%
$-- $93,853
Aug 2025 $0.00284
-24.86%
$676,685 $33,084
Jul 2025 $0.00421
-0.16%
$-- $10,069
Jun 2025 $0.00425
-19.77%
$-- $14,341
May 2025 $0.00517
-16.04%
$5.3 million $19,055
Apr 2025 $0.00616
-19.14%
$6.16 million $100,417
Mar 2025 $0.00761
-18.58%
$7.61 million $22,059
Feb 2025 $0.00935
-10.19%
$9.35 million $12,923
Jan 2025 $0.0106
+9.11%
$10.41 million $38,259
Dec 2024 $0.0103
-0.53%
$9.66 million $26,940
Nov 2024 $0.0105
+14.08%
$10.58 million $19,910
Oct 2024 $0.00947
+6.60%
$9.24 million $42,613
Sep 2024 $0.00889
-100.00%
$8.89 million $666,090
Aug 2024 $6,226.38
+56.96M%
$6.23 trillion $56,316
Jul 2024 $0.0109
-11.00%
$10.94 million $37,365
Jun 2024 $0.0123
-31.94%
$12.29 million $34,860
May 2024 $0.0181
-43.68%
$18.06 million $51,458
Apr 2024 $0.0321
+59.13%
$32.06 million $8,366
Download