Yuku DAO Historical Data

YUKU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000231
-51.76%
$ 47,485 $ 2,956
Mar 2026 $ 0.000483
-2.93%
$ -- $ 2,780
Feb 2026 $ 0.000462
+2.78%
$ -- $ 165
Jan 2026 $ 0.000488
-6.58%
$ 95,392 $ 915
Dec 2025 $ 0.000514
-55.31%
$ 116,221 $ 8,576
Nov 2025 $ 0.001
-41.83%
$ 257,024 $ 11,818
Oct 2025 $ 0.00166
-61.92%
$ 384,823 $ 7,138
Sep 2025 $ 0.0045
+62.02%
$ -- $ 93,853
Aug 2025 $ 0.00284
-24.86%
$ 676,685 $ 33,084
Jul 2025 $ 0.00421
-0.16%
$ -- $ 10,069
Jun 2025 $ 0.00425
-19.77%
$ -- $ 14,341
May 2025 $ 0.00517
-16.04%
$ 5.3 million $ 19,055
Apr 2025 $ 0.00616
-19.14%
$ 6.16 million $ 100,417
Mar 2025 $ 0.00761
-18.58%
$ 7.61 million $ 22,059
Feb 2025 $ 0.00935
-10.19%
$ 9.35 million $ 12,923
Jan 2025 $ 0.0106
+9.11%
$ 10.41 million $ 38,259
Dec 2024 $ 0.0103
-0.53%
$ 9.66 million $ 26,940
Nov 2024 $ 0.0105
+14.08%
$ 10.58 million $ 19,910
Oct 2024 $ 0.00947
+6.60%
$ 9.24 million $ 42,613
Sep 2024 $ 0.00889
-100.00%
$ 8.89 million $ 666,090
Aug 2024 $ 6,226.38
+56.96M%
$ 6.23 trillion $ 56,316
Jul 2024 $ 0.0109
-11.00%
$ 10.94 million $ 37,365
Jun 2024 $ 0.0123
-31.94%
$ 12.29 million $ 34,860
May 2024 $ 0.0181
-43.68%
$ 18.06 million $ 51,458
Apr 2024 $ 0.0321
+59.13%
$ 32.06 million $ 8,366
Download