Yuku DAO Historical Data

YUKU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000565
-0.23%
$ 120,108 $ 7
Mar 3, 2026 $ 0.000529
-0.78%
$ -- $ 0.01
Mar 2, 2026 $ 0.000533
+7.88%
$ 113,200 $ 0
Mar 1, 2026 $ 0.000494
-0.55%
$ 105,000 $ 154
Feb 18, 2026 $ 0.000462
+0.01%
$ -- $ 0.1
Feb 17, 2026 $ 0.000462
+5.83%
$ 98,094 $ 68
Feb 16, 2026 $ 0.000436
+1.60%
$ 92,573 $ 48
Feb 15, 2026 $ 0.000411
-4.90%
$ 87,349 $ 0
Feb 8, 2026 $ 0.000413
-2.24%
$ 87,819 $ 0
Feb 7, 2026 $ 0.000424
+0.47%
$ 89,961 $ 3
Feb 6, 2026 $ 0.000423
+14.75%
$ 89,792 $ 34
Feb 5, 2026 $ 0.000371
-10.39%
$ 78,861 $ 5
Feb 3, 2026 $ 0.00045
+1.35%
$ 95,509 $ 0
Feb 2, 2026 $ 0.000444
+2.75%
$ 94,293 $ 0
Feb 1, 2026 $ 0.000433
-3.70%
$ 91,961 $ 6
Jan 31, 2026 $ 0.000449
-8.03%
$ 95,392 $ 14
Jan 30, 2026 $ 0.000488
-0.59%
$ 103,709 $ 0
Jan 29, 2026 $ 0.000501
-3.95%
$ -- $ 1
Jan 28, 2026 $ 0.000522
-2.85%
$ 110,798 $ 1
Jan 27, 2026 $ 0.000537
-1.70%
$ 114,101 $ 1
Jan 26, 2026 $ 0.000547
+2.42%
$ 116,219 $ 22
Jan 25, 2026 $ 0.000535
-6.06%
$ 113,635 $ 16
Jan 24, 2026 $ 0.00057
-13.71%
$ 126,856 $ 218
Jan 23, 2026 $ 0.00066
+1.98%
$ 146,976 $ 104
Jan 20, 2026 $ 0.000701
-0.22%
$ -- $ 79
Jan 19, 2026 $ 0.000704
-3.23%
$ 156,724 $ 79
Jan 18, 2026 $ 0.000737
-3.46%
$ 164,001 $ 8
Jan 16, 2026 $ 0.000789
-0.03%
$ -- $ 4
Jan 15, 2026 $ 0.000787
-6.60%
$ 175,239 $ 4
Jan 14, 2026 $ 0.000846
+14.60%
$ 188,300 $ 24
Jan 11, 2026 $ 0.000582
-0.12%
$ -- $ 0
Jan 10, 2026 $ 0.000583
-0.41%
$ 129,815 $ 0
Jan 9, 2026 $ 0.000587
+0.38%
$ 130,559 $ 0
Jan 6, 2026 $ 0.000631
+0.57%
$ -- $ 0
Jan 5, 2026 $ 0.00063
-6.50%
$ 140,163 $ 172
Jan 4, 2026 $ 0.000673
+5.05%
$ 149,717 $ 7
Jan 3, 2026 $ 0.000641
+10.43%
$ 142,610 $ 162
Jan 2, 2026 $ 0.00058
+4.45%
$ 129,003 $ 9
Jan 1, 2026 $ 0.000558
+6.82%
$ 124,260 $ 4
Dec 31, 2025 $ 0.000514
-1.57%
$ 116,221 $ 5
Dec 30, 2025 $ 0.000524
-1.09%
$ 116,250 $ 3
Dec 29, 2025 $ 0.00054
-1.96%
$ 118,298 $ 18
Dec 28, 2025 $ 0.00055
-1.13%
$ 122,641 $ 3
Dec 27, 2025 $ 0.00055
-3.86%
$ 123,658 $ 725
Dec 26, 2025 $ 0.000568
+0.32%
$ 127,267 $ 6
Dec 25, 2025 $ 0.000575
+0.69%
$ 126,115 $ 7
Dec 24, 2025 $ 0.000571
-0.70%
$ 126,814 $ 0
Dec 23, 2025 $ 0.000568
+0.42%
$ 127,597 $ 15
Dec 21, 2025 $ 0.000583
-12.02%
$ 129,671 $ 30
Dec 20, 2025 $ 0.000668
+10.44%
$ 145,985 $ 103