Yuku DAO Historical Data

YUKU Page 2
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.000138
-1.50%
$28,675 $36
Aug 30, 9 PM $0.00014
+0.44%
$29,034 $36
Aug 30, 8 PM $0.00014
-0.11%
$29,098 $36
Aug 24, 7 PM $0.000135
+0.21%
$27,905 $0
Aug 24, 6 PM $0.000134
+0.10%
$27,870 $0
Aug 24, 5 PM $0.000134
-0.78%
$27,718 $0
Aug 24, 4 PM $0.000135
-0.62%
$28,030 $0
Aug 24, 3 PM $0.000135
-0.27%
$28,006 $0
Aug 24, 2 PM $0.000135
+0.74%
$28,001 $0
Aug 24, 1 PM $0.000134
-1.19%
$27,701 $0
Aug 24, 12 PM $0.000135
-0.50%
$28,058 $0
Aug 24, 11 AM $0.000136
+1.65%
$28,230 $0
Aug 24, 10 AM $0.000134
+0.12%
$27,861 $0
Aug 24, 9 AM $0.000134
+0.46%
$27,755 $0
Aug 24, 8 AM $0.000133
+1.06%
$27,632 $0
Aug 24, 7 AM $0.000132
-0.16%
$27,456 $0
Aug 24, 6 AM $0.000133
-0.52%
$27,511 $0
Aug 24, 5 AM $0.000134
+0.39%
$27,729 $0
Aug 24, 4 AM $0.000133
-0.21%
$27,646 $0
Aug 24, 3 AM $0.000133
-0.15%
$27,636 $0
Aug 24, 2 AM $0.000134
+1.29%
$27,752 $0
Aug 24, 1 AM $0.000132
-1.41%
$27,377 $0
Aug 24, 12 AM $0.000134
-0.65%
$27,742 $0
Aug 23, 11 PM $0.000136
+0.20%
$28,120 $0
Aug 23, 10 PM $0.000136
+0.21%
$28,126 $0
Aug 23, 9 PM $0.000136
+0.20%
$28,225 $0
Aug 23, 8 PM $0.000135
+0.20%
$28,066 $0
Aug 23, 7 PM $0.000135
-0.05%
$28,087 $0
Aug 22, 8 AM $0.000136
-1.31%
$28,134 $5
Aug 22, 7 AM $0.000138
-1.14%
$28,534 $5
Aug 22, 6 AM $0.000139
+1.00%
$28,743 $5
Aug 22, 5 AM $0.000137
-8.51%
$28,482 $5
Aug 22, 4 AM $0.00015
+1.87%
$31,131 $5
Aug 22, 3 AM $0.000148
+0.74%
$30,639 $5
Aug 22, 2 AM $0.000147
+2.28%
$30,436 $5
Aug 22, 1 AM $0.000143
+0.17%
$29,665 $5
Aug 22, 12 AM $0.000143
+1.61%
$29,686 $5
Aug 21, 11 PM $0.000141
-0.86%
$29,240 $5
Aug 21, 10 PM $0.000142
+1.61%
$29,515 $5
Aug 21, 9 PM $0.00014
+0.74%
$29,052 $5
Aug 21, 8 PM $0.000139
+1.92%
$28,867 $5
Aug 21, 7 PM $0.000136
-0.39%
$28,218 $5
Aug 21, 6 PM $0.000137
-0.84%
$28,498 $5
Aug 21, 5 PM $0.000139
-0.58%
$28,807 $5
Aug 21, 4 PM $0.000139
+0.46%
$28,915 $5
Aug 21, 3 PM $0.000139
-0.23%
$28,792 $5
Aug 21, 2 PM $0.000139
+0.34%
$28,743 $5
Aug 21, 1 PM $0.000138
-0.02%
$28,696 $5
Aug 21, 12 PM $0.000138
+0.95%
$28,676 $5
Aug 21, 11 AM $0.000137
-0.42%
$28,485 $5