Yuku DAO Historical Data

YUKU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000232
-0.21%
$ 48,147 $ 0.01
Apr 30, 12 AM $ 0.000232
+0.68%
$ 48,198 $ 0.01
Apr 29, 11 PM $ 0.000231
+0.07%
$ 47,853 $ 0.01
Apr 29, 10 PM $ 0.00023
-0.01%
$ 47,763 $ 0.01
Apr 29, 9 PM $ 0.000231
+0.47%
$ 47,807 $ 0.01
Apr 29, 8 PM $ 0.000229
+0.66%
$ 47,549 $ 0.01
Apr 29, 7 PM $ 0.000228
+0.03%
$ 47,207 $ 0.01
Apr 29, 6 PM $ 0.000227
-1.16%
$ 47,152 $ 0.01
Apr 29, 5 PM $ 0.00023
+0.55%
$ 47,734 $ 0.1
Apr 29, 4 PM $ 0.000229
-0.47%
$ 47,496 $ 0.1
Apr 29, 3 PM $ 0.00023
-1.26%
$ 47,739 $ 0.1
Apr 29, 2 PM $ 0.000233
-0.15%
$ 48,365 $ 0.1
Apr 29, 1 PM $ 0.000234
-0.77%
$ 48,441 $ 0.1
Apr 29, 12 PM $ 0.000235
-0.97%
$ 48,803 $ 0.1
Apr 29, 11 AM $ 0.000238
+0.01%
$ 49,340 $ 0.1
Apr 29, 10 AM $ 0.000238
+0.38%
$ 49,323 $ 0.1
Apr 29, 9 AM $ 0.000237
+0.66%
$ 49,042 $ 0.1
Apr 29, 8 AM $ 0.000235
-0.06%
$ 48,766 $ 0.1
Apr 29, 7 AM $ 0.000235
+0.03%
$ 48,813 $ 0.1
Apr 29, 6 AM $ 0.000236
-0.25%
$ 48,876 $ 0.1
Apr 29, 5 AM $ 0.000236
-0.37%
$ 48,982 $ 0.1
Apr 29, 4 AM $ 0.000237
+0.98%
$ 49,171 $ 0.1
Apr 29, 3 AM $ 0.000235
+0.72%
$ 48,694 $ 0.1
Apr 29, 2 AM $ 0.000233
+0.09%
$ 48,288 $ 0.1
Apr 29, 1 AM $ 0.000233
+0.20%
$ 48,226 $ 0.1
Apr 29, 12 AM $ 0.000232
-0.15%
$ 48,097 $ 0.1
Apr 28, 11 PM $ 0.000232
+0.15%
$ 48,164 $ 0.1
Apr 28, 10 PM $ 0.000232
-0.15%
$ 48,095 $ 0.1
Apr 28, 9 PM $ 0.000233
-0.14%
$ 48,212 $ 0.1
Apr 28, 8 PM $ 0.000233
-0.29%
$ 48,286 $ 0.1
Apr 28, 7 PM $ 0.000234
+0.36%
$ 48,422 $ 0.1
Apr 28, 6 PM $ 0.000233
+0.15%
$ 48,221 $ 0.1
Apr 28, 5 PM $ 0.000232
-0.01%
$ 48,145 $ 0.01
Apr 28, 4 PM $ 0.000232
+0.00%
$ 48,085 $ 0.01
Apr 28, 3 PM $ 0.000232
-0.11%
$ 48,063 $ 0.01
Apr 28, 2 PM $ 0.000232
-0.32%
$ 48,052 $ 0.01
Apr 28, 1 PM $ 0.000233
+0.28%
$ 48,351 $ 0.01
Apr 28, 12 PM $ 0.000233
+0.32%
$ 48,268 $ 0.01
Apr 28, 11 AM $ 0.000232
-0.63%
$ 48,111 $ 0.01
Apr 28, 10 AM $ 0.000233
+0.37%
$ 48,398 $ 0.01
Apr 28, 9 AM $ 0.000232
-0.44%
$ 48,154 $ 0.01
Apr 28, 8 AM $ 0.000233
-0.10%
$ 48,334 $ 0.01
Apr 28, 7 AM $ 0.000233
-0.12%
$ 48,337 $ 0.01
Apr 28, 6 AM $ 0.000233
-0.54%
$ 48,398 $ 0.01
Apr 28, 5 AM $ 0.000235
-0.22%
$ 48,718 $ 0.01
Apr 28, 4 AM $ 0.000236
+0.10%
$ 48,836 $ 0.01
Apr 28, 3 AM $ 0.000235
+0.23%
$ 48,716 $ 0.01
Apr 28, 2 AM $ 0.000234
-0.03%
$ 48,587 $ 0.01
Apr 28, 1 AM $ 0.000234
-0.14%
$ 48,579 $ 0.01
Apr 28, 12 AM $ 0.000235
-0.11%
$ 48,643 $ 0.01