Yuku DAO Historical Data

YUKU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.000122
+0.12%
$ 25,350 $ 0
Jun 26, 4 AM $ 0.000123
+0.33%
$ 25,497 $ 89
Jun 26, 3 AM $ 0.000122
+2.11%
$ 25,323 $ 89
Jun 26, 2 AM $ 0.00012
-1.83%
$ 24,804 $ 86
Jun 26, 1 AM $ 0.000122
-1.33%
$ 25,260 $ 88
Jun 26, 12 AM $ 0.000123
+0.22%
$ 25,609 $ 89
Jun 25, 11 PM $ 0.000123
+0.36%
$ 25,569 $ 89
Jun 25, 10 PM $ 0.000123
-0.11%
$ 25,493 $ 89
Jun 25, 9 PM $ 0.000123
+1.05%
$ 25,467 $ 89
Jun 25, 8 PM $ 0.000122
-0.09%
$ 25,213 $ 88
Jun 25, 7 PM $ 0.000121
-0.48%
$ 25,175 $ 88
Jun 25, 6 PM $ 0.000122
-1.45%
$ 25,344 $ 88
Jun 25, 5 PM $ 0.000124
+0.82%
$ 25,705 $ 90
Jun 25, 4 PM $ 0.000123
-0.68%
$ 25,483 $ 89
Jun 25, 3 PM $ 0.000124
+0.21%
$ 25,616 $ 89
Jun 25, 2 PM $ 0.000123
+4.09%
$ 25,547 $ 89
Jun 25, 1 PM $ 0.00012
-4.79%
$ 24,944 $ 85
Jun 25, 12 PM $ 0.000126
-0.41%
$ 26,213 $ 91
Jun 25, 11 AM $ 0.000127
-0.41%
$ 26,299 $ 92
Jun 25, 10 AM $ 0.000127
-0.87%
$ 26,414 $ 92
Jun 25, 9 AM $ 0.000128
-0.14%
$ 26,611 $ 93
Jun 25, 8 AM $ 0.000128
-0.01%
$ 26,633 $ 93
Jun 25, 7 AM $ 0.000128
-0.01%
$ 26,604 $ 93
Jun 25, 6 AM $ 0.000128
+1.09%
$ 26,623 $ 93
Jun 25, 5 AM $ 0.000127
+0.00%
$ 26,315 $ 92
Jun 21, 5 AM $ 0.000152
-0.10%
$ 31,425 $ 2
Jun 21, 4 AM $ 0.000152
-0.56%
$ 31,469 $ 2
Jun 21, 3 AM $ 0.000153
+0.55%
$ 31,632 $ 2
Jun 21, 2 AM $ 0.000152
-0.62%
$ 31,487 $ 2
Jun 21, 1 AM $ 0.000153
-0.30%
$ 31,674 $ 2
Jun 21, 12 AM $ 0.000154
+0.11%
$ 31,960 $ 2
Jun 20, 11 PM $ 0.000154
-0.44%
$ 31,918 $ 2
Jun 20, 10 PM $ 0.000155
+0.69%
$ 32,054 $ 2
Jun 20, 9 PM $ 0.000154
+0.25%
$ 31,839 $ 2
Jun 20, 8 PM $ 0.000153
+0.25%
$ 31,740 $ 2
Jun 20, 7 PM $ 0.000153
+0.25%
$ 31,662 $ 2
Jun 20, 6 PM $ 0.000152
+0.28%
$ 31,609 $ 2
Jun 20, 5 PM $ 0.000152
-1.00%
$ 31,475 $ 2
Jun 20, 4 PM $ 0.000154
-0.46%
$ 31,840 $ 2
Jun 20, 3 PM $ 0.000154
+0.72%
$ 31,973 $ 2
Jun 20, 2 PM $ 0.000153
+0.85%
$ 31,777 $ 2
Jun 20, 1 PM $ 0.000152
-0.38%
$ 31,531 $ 2
Jun 20, 12 PM $ 0.000152
-0.69%
$ 31,620 $ 2
Jun 20, 11 AM $ 0.000154
+0.45%
$ 31,856 $ 2
Jun 20, 10 AM $ 0.000153
-1.22%
$ 31,696 $ 2
Jun 20, 9 AM $ 0.000155
+0.53%
$ 32,070 $ 2
Jun 20, 8 AM $ 0.000154
+0.88%
$ 31,921 $ 2
Jun 20, 7 AM $ 0.000152
-0.48%
$ 31,613 $ 2
Jun 20, 6 AM $ 0.000153
+0.01%
$ 31,711 $ 2
Jun 20, 5 AM $ 0.000153
+0.00%
$ 31,655 $ 2