Yuku DAO Historical Data

YUKU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000153
+0.00%
$ 31,655 $ 2
Jun 20, 1 AM $ 0.00015
+0.29%
$ 31,168 $ 0
Jun 20, 12 AM $ 0.00015
-0.14%
$ 31,149 $ 0
Jun 19, 11 PM $ 0.00015
+0.20%
$ 31,060 $ 0
Jun 19, 10 PM $ 0.000149
+0.80%
$ 30,982 $ 0
Jun 19, 9 PM $ 0.000148
+0.03%
$ 30,790 $ 0
Jun 19, 8 PM $ 0.000148
+0.23%
$ 30,783 $ 0
Jun 19, 7 PM $ 0.000148
-0.45%
$ 30,742 $ 0
Jun 19, 6 PM $ 0.000149
-0.77%
$ 30,889 $ 0
Jun 19, 5 PM $ 0.00015
+0.95%
$ 31,150 $ 0
Jun 19, 4 PM $ 0.000149
-0.39%
$ 30,881 $ 0
Jun 19, 3 PM $ 0.00015
+0.02%
$ 31,009 $ 0
Jun 19, 2 PM $ 0.00015
-0.32%
$ 31,047 $ 0
Jun 19, 1 PM $ 0.00015
+1.08%
$ 31,122 $ 0
Jun 19, 12 PM $ 0.000148
+0.34%
$ 30,706 $ 0
Jun 19, 11 AM $ 0.000148
-0.23%
$ 30,603 $ 0
Jun 19, 10 AM $ 0.000148
+0.09%
$ 30,673 $ 0
Jun 19, 9 AM $ 0.000148
-0.76%
$ 30,607 $ 0
Jun 19, 8 AM $ 0.000149
+0.48%
$ 30,881 $ 0
Jun 19, 7 AM $ 0.000148
-0.43%
$ 30,669 $ 0
Jun 19, 6 AM $ 0.000148
-0.07%
$ 30,761 $ 0
Jun 19, 5 AM $ 0.000149
+0.90%
$ 30,795 $ 0
Jun 19, 4 AM $ 0.000148
-0.72%
$ 30,619 $ 0
Jun 19, 3 AM $ 0.000149
-1.54%
$ 30,832 $ 0
Jun 19, 2 AM $ 0.000151
+0.00%
$ 31,264 $ 0
Jun 15, 4 PM $ 0.00017
+0.06%
$ 35,153 $ 0
Jun 15, 3 PM $ 0.000169
+0.04%
$ 35,022 $ 0
Jun 15, 2 PM $ 0.00017
-1.22%
$ 35,187 $ 0
Jun 15, 1 PM $ 0.000172
+0.78%
$ 35,700 $ 0
Jun 15, 12 PM $ 0.000171
-0.45%
$ 35,489 $ 0
Jun 15, 11 AM $ 0.000172
+0.54%
$ 35,642 $ 0
Jun 15, 10 AM $ 0.00017
+0.31%
$ 35,257 $ 0
Jun 15, 9 AM $ 0.00017
+0.56%
$ 35,149 $ 0
Jun 15, 8 AM $ 0.000169
+0.27%
$ 34,952 $ 0
Jun 15, 7 AM $ 0.000168
-0.89%
$ 34,923 $ 0
Jun 15, 6 AM $ 0.00017
-0.60%
$ 35,292 $ 0
Jun 15, 5 AM $ 0.000172
+0.41%
$ 35,584 $ 0
Jun 15, 4 AM $ 0.000172
+0.81%
$ 35,563 $ 0
Jun 15, 3 AM $ 0.000169
-0.53%
$ 35,132 $ 0
Jun 15, 2 AM $ 0.00017
+1.41%
$ 35,241 $ 0
Jun 15, 1 AM $ 0.000168
-0.12%
$ 34,756 $ 0
Jun 15, 12 AM $ 0.000167
-1.10%
$ 34,623 $ 0
Jun 14, 11 PM $ 0.000169
+1.26%
$ 35,027 $ 0
Jun 14, 10 PM $ 0.000167
+0.47%
$ 34,591 $ 0
Jun 14, 9 PM $ 0.000166
+2.22%
$ 34,441 $ 0
Jun 14, 8 PM $ 0.000163
+0.40%
$ 33,694 $ 0
Jun 14, 7 PM $ 0.000162
-0.39%
$ 33,523 $ 5
Jun 14, 6 PM $ 0.000162
+0.83%
$ 33,631 $ 5
Jun 14, 5 PM $ 0.000161
-0.69%
$ 33,386 $ 5
Jun 14, 4 PM $ 0.000163
+0.53%
$ 33,712 $ 5