Yuku DAO Historical Data

YUKU Page 3
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.000138
+0.95%
$28,676 $5
Aug 21, 11 AM $0.000137
-0.42%
$28,485 $5
Aug 21, 10 AM $0.000138
+0.79%
$28,662 $5
Aug 21, 9 AM $0.000137
-0.08%
$28,420 $5
Aug 21, 8 AM $0.000139
+1.86%
$28,888 $2,311
Aug 21, 7 AM $0.000136
+1.34%
$28,226 $2,263
Aug 21, 6 AM $0.000134
-0.67%
$27,825 $2,231
Aug 21, 5 AM $0.000135
+0.17%
$28,002 $2,245
Aug 21, 4 AM $0.000135
+0.39%
$27,951 $2,241
Aug 21, 3 AM $0.000134
+0.21%
$27,868 $2,234
Aug 21, 2 AM $0.000134
+0.59%
$27,852 $2,233
Aug 21, 1 AM $0.000133
+0.47%
$27,629 $2,215
Aug 21, 12 AM $0.000133
-0.07%
$27,523 $2,207
Aug 20, 11 PM $0.000133
-0.12%
$27,565 $2,210
Aug 20, 10 PM $0.000133
+0.26%
$27,549 $2,209
Aug 20, 9 PM $0.000132
+0.00%
$27,406 $2,197
Aug 20, 8 PM $0.000132
+0.41%
$27,297 $2,188
Aug 20, 7 PM $0.000131
+0.64%
$27,163 $2,178
Aug 20, 6 PM $0.00013
-1.11%
$26,972 $2,162
Aug 20, 5 PM $0.000132
+0.02%
$27,389 $2,196
Aug 20, 4 PM $0.000132
+0.20%
$27,419 $2,198
Aug 20, 3 PM $0.000132
+1.00%
$27,387 $2,196
Aug 20, 2 PM $0.00013
+0.78%
$27,024 $2,167
Aug 20, 1 PM $0.000129
+0.12%
$26,820 $2,150
Aug 20, 12 PM $0.000129
-1.71%
$26,699 $2,141
Aug 20, 11 AM $0.000131
+0.02%
$27,155 $2,177
Aug 20, 10 AM $0.000131
+1.05%
$27,156 $2,177
Aug 20, 9 AM $0.000129
-3.34%
$26,850 $2,153
Aug 20, 8 AM $0.000134
+1.50%
$27,784 $0
Aug 20, 7 AM $0.000132
+0.82%
$27,364 $0
Aug 20, 6 AM $0.00013
-0.12%
$27,027 $0
Aug 20, 5 AM $0.00013
-0.32%
$27,052 $0
Aug 20, 4 AM $0.000131
-0.13%
$27,114 $0
Aug 20, 3 AM $0.000131
-0.09%
$27,107 $0
Aug 20, 2 AM $0.000131
-0.89%
$27,230 $0
Aug 20, 1 AM $0.000133
-1.06%
$27,510 $0
Aug 20, 12 AM $0.000134
+1.09%
$27,831 $0
Aug 19, 11 PM $0.000132
+0.42%
$27,291 $0
Aug 19, 10 PM $0.000131
-0.02%
$27,150 $0
Aug 19, 9 PM $0.000131
+0.89%
$27,229 $0
Aug 19, 8 PM $0.00013
+1.40%
$26,912 $0
Aug 19, 7 PM $0.000128
+0.65%
$26,526 $0
Aug 19, 6 PM $0.000127
-0.26%
$26,381 $0
Aug 19, 5 PM $0.000128
-0.31%
$26,444 $0
Aug 19, 4 PM $0.000128
-0.08%
$26,558 $0
Aug 19, 3 PM $0.000128
-0.17%
$26,536 $0
Aug 19, 9 AM $0.000125
-0.68%
$25,927 $0
Aug 19, 8 AM $0.000126
-0.13%
$26,115 $0
Aug 19, 7 AM $0.000126
+0.08%
$26,168 $0
Aug 19, 6 AM $0.000126
-0.04%
$26,173 $0