Yuku DAO Historical Data

YUKU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000235
-0.11%
$ 48,643 $ 0.01
Apr 27, 11 PM $ 0.000234
+0.31%
$ 48,597 $ 0.01
Apr 27, 10 PM $ 0.000234
+0.31%
$ 48,482 $ 0.01
Apr 27, 9 PM $ 0.000233
+0.00%
$ 48,340 $ 0.01
Apr 25, 2 AM $ 0.000239
-0.23%
$ 49,497 $ 0
Apr 25, 1 AM $ 0.00024
+0.56%
$ 49,665 $ 0
Apr 25, 12 AM $ 0.000238
-0.01%
$ 49,356 $ 49
Apr 24, 11 PM $ 0.000238
+0.01%
$ 49,345 $ 49
Apr 24, 10 PM $ 0.000238
-0.68%
$ 49,340 $ 49
Apr 24, 9 PM $ 0.000239
-0.50%
$ 49,635 $ 50
Apr 24, 8 PM $ 0.00024
+0.26%
$ 49,825 $ 50
Apr 24, 7 PM $ 0.000239
-0.03%
$ 49,582 $ 50
Apr 24, 6 PM $ 0.000239
-0.16%
$ 49,593 $ 52
Apr 24, 5 PM $ 0.000239
+0.26%
$ 49,637 $ 52
Apr 24, 4 PM $ 0.000238
-0.62%
$ 49,403 $ 87
Apr 24, 3 PM $ 0.000239
-0.30%
$ 49,616 $ 87
Apr 24, 2 PM $ 0.00024
-0.09%
$ 49,756 $ 87
Apr 24, 1 PM $ 0.00024
-0.21%
$ 49,839 $ 87
Apr 24, 12 PM $ 0.000241
-0.26%
$ 49,943 $ 87
Apr 24, 11 AM $ 0.000242
+0.55%
$ 50,078 $ 87
Apr 24, 10 AM $ 0.00024
+0.35%
$ 49,724 $ 87
Apr 24, 9 AM $ 0.000239
-0.22%
$ 49,553 $ 87
Apr 24, 8 AM $ 0.00024
+0.50%
$ 49,656 $ 87
Apr 24, 7 AM $ 0.000238
-0.02%
$ 49,417 $ 86
Apr 24, 6 AM $ 0.000238
-0.25%
$ 49,437 $ 86
Apr 24, 5 AM $ 0.000239
-0.28%
$ 49,472 $ 87
Apr 24, 4 AM $ 0.000239
+0.09%
$ 49,590 $ 87
Apr 24, 3 AM $ 0.000239
-0.59%
$ 49,549 $ 87
Apr 24, 2 AM $ 0.000241
+0.58%
$ 49,870 $ 87
Apr 24, 1 AM $ 0.000239
+5.39%
$ 49,511 $ 87
Apr 24, 12 AM $ 0.000227
+0.22%
$ 46,974 $ 37
Apr 23, 11 PM $ 0.000226
+0.26%
$ 46,873 $ 37
Apr 23, 10 PM $ 0.000226
+0.39%
$ 46,784 $ 49
Apr 23, 9 PM $ 0.000225
+0.36%
$ 46,640 $ 49
Apr 23, 8 PM $ 0.000224
+0.61%
$ 46,541 $ 49
Apr 23, 7 PM $ 0.000223
-0.81%
$ 46,238 $ 49
Apr 23, 6 PM $ 0.000225
+0.13%
$ 46,714 $ 46
Apr 23, 5 PM $ 0.000224
-6.04%
$ 46,499 $ 46
Apr 23, 4 PM $ 0.000239
-0.26%
$ 49,581 $ 12
Apr 23, 3 PM $ 0.00024
+0.45%
$ 49,749 $ 12
Apr 23, 2 PM $ 0.000239
+0.35%
$ 49,504 $ 12
Apr 23, 1 PM $ 0.000238
+0.42%
$ 49,370 $ 12
Apr 23, 12 PM $ 0.000237
-0.10%
$ 49,109 $ 12
Apr 23, 11 AM $ 0.000237
+0.54%
$ 49,101 $ 12
Apr 23, 10 AM $ 0.000235
-0.35%
$ 48,821 $ 12
Apr 23, 9 AM $ 0.000236
-0.55%
$ 48,968 $ 12
Apr 23, 8 AM $ 0.000237
-0.19%
$ 49,195 $ 12
Apr 23, 7 AM $ 0.000238
-0.04%
$ 49,386 $ 12
Apr 23, 6 AM $ 0.000238
+0.37%
$ 49,360 $ 12
Apr 23, 5 AM $ 0.000237
+0.31%
$ 49,229 $ 12