Yuku DAO Historical Data

YUKU Page 3
Download
Date Close Price change Market cap Trading volume
5:42 PM $0.000149
+0.00%
$30,877 $16
5:37 PM $0.000149
+0.00%
$30,895 $16
5:32 PM $0.000149
+0.00%
$30,859 $16
5:27 PM $0.000149
+0.00%
$30,805 $16
5:22 PM $0.000148
+0.00%
$30,727 $16
5:17 PM $0.000147
+0.00%
$30,498 $16
5:12 PM $0.000147
+0.00%
$30,479 $16
5:07 PM $0.000147
+0.00%
$30,479 $16
5:02 PM $0.000147
+0.00%
$30,580 $16
4:57 PM $0.000148
+0.00%
$30,601 $16
4:52 PM $0.000147
+0.00%
$30,560 $16
4:47 PM $0.000147
+0.00%
$30,545 $16
4:42 PM $0.000147
+0.00%
$30,485 $16
4:37 PM $0.000146
+0.00%
$30,318 $16
4:32 PM $0.000147
+0.00%
$30,522 $16
4:27 PM $0.000147
+0.00%
$30,516 $16
4:22 PM $0.000146
+0.00%
$30,306 $16
4:17 PM $0.000146
+0.00%
$30,372 $16
4:12 PM $0.000146
+0.00%
$30,307 $16
4:07 PM $0.000146
+0.00%
$30,324 $16
4:02 PM $0.000146
+0.00%
$30,326 $16
3:57 PM $0.000146
+0.00%
$30,358 $16
3:52 PM $0.000147
+0.00%
$30,379 $16
3:47 PM $0.000146
+0.00%
$30,324 $16
3:42 PM $0.000146
+0.00%
$30,272 $15
3:37 PM $0.000146
+0.00%
$30,211 $15
3:32 PM $0.000145
+0.00%
$30,115 $15
3:27 PM $0.000145
+0.00%
$30,094 $15
3:22 PM $0.000145
+0.00%
$30,112 $15
3:17 PM $0.000145
+0.00%
$30,115 $15
3:12 PM $0.000145
+0.00%
$30,131 $15
3:07 PM $0.000146
+0.00%
$30,240 $15
3:02 PM $0.000146
+0.00%
$30,267 $15
2:57 PM $0.000146
+0.00%
$30,311 $16
2:52 PM $0.000147
+0.00%
$30,381 $16
2:47 PM $0.000147
+0.00%
$30,391 $16
2:42 PM $0.000147
+0.00%
$30,383 $16
2:37 PM $0.000146
+0.00%
$30,373 $16
2:32 PM $0.000146
+0.00%
$30,363 $16
2:27 PM $0.000146
+0.00%
$30,326 $16
2:22 PM $0.000146
+0.00%
$30,318 $16
2:17 PM $0.000146
+0.00%
$30,370 $16
2:12 PM $0.000146
+0.00%
$30,323 $16
2:07 PM $0.000146
+0.00%
$30,236 $15
2:02 PM $0.000145
+0.00%
$30,152 $15
1:57 PM $0.000145
+0.00%
$30,153 $15
1:52 PM $0.000146
+0.00%
$30,184 $15
1:47 PM $0.000145
+0.00%
$30,064 $15
1:42 PM $0.000144
+0.00%
$29,897 $15
1:37 PM $0.000144
+0.00%
$29,958 $15