Yuku DAO Historical Data

YUKU Page 3
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000124
+0.00%
$ 25,810 $ 120
9:57 PM $ 0.000124
+0.00%
$ 25,760 $ 120
9:52 PM $ 0.000124
+0.00%
$ 25,741 $ 120
9:47 PM $ 0.000124
+0.00%
$ 25,749 $ 120
9:42 PM $ 0.000124
+0.00%
$ 25,775 $ 120
9:37 PM $ 0.000124
+0.00%
$ 25,791 $ 120
9:32 PM $ 0.000124
+0.00%
$ 25,769 $ 120
9:27 PM $ 0.000124
+0.00%
$ 25,698 $ 120
9:22 PM $ 0.000124
+0.00%
$ 25,653 $ 120
9:17 PM $ 0.000124
+0.00%
$ 25,612 $ 119
9:12 PM $ 0.000123
+0.00%
$ 25,598 $ 119
9:07 PM $ 0.000124
+0.00%
$ 25,641 $ 119
9:02 PM $ 0.000124
+0.00%
$ 25,651 $ 119
8:57 PM $ 0.000124
+0.00%
$ 25,635 $ 119
8:52 PM $ 0.000124
+0.00%
$ 25,623 $ 119
8:47 PM $ 0.000124
+0.00%
$ 25,614 $ 119
8:42 PM $ 0.000124
+0.00%
$ 25,630 $ 119
8:37 PM $ 0.000124
+0.00%
$ 25,633 $ 119
8:32 PM $ 0.000124
+0.00%
$ 25,651 $ 119
8:27 PM $ 0.000124
+0.00%
$ 25,639 $ 119
8:22 PM $ 0.000124
+0.00%
$ 25,695 $ 119
8:17 PM $ 0.000124
+0.00%
$ 25,694 $ 120
8:12 PM $ 0.000124
+0.00%
$ 25,665 $ 120
8:07 PM $ 0.000124
+0.00%
$ 25,664 $ 120
8:02 PM $ 0.000124
+0.00%
$ 25,669 $ 120
7:57 PM $ 0.000124
+0.00%
$ 25,682 $ 120
7:52 PM $ 0.000124
+0.00%
$ 25,683 $ 120
7:47 PM $ 0.000124
+0.00%
$ 25,715 $ 120
7:42 PM $ 0.000124
+0.00%
$ 25,726 $ 120
7:37 PM $ 0.000124
+0.00%
$ 25,724 $ 120
7:32 PM $ 0.000124
+0.00%
$ 25,703 $ 120
7:27 PM $ 0.000124
+0.00%
$ 25,731 $ 120
7:22 PM $ 0.000124
+0.00%
$ 25,778 $ 120
7:17 PM $ 0.000124
+0.00%
$ 25,747 $ 120
7:12 PM $ 0.000124
+0.00%
$ 25,743 $ 120
7:07 PM $ 0.000124
+0.00%
$ 25,721 $ 120
7:02 PM $ 0.000124
+0.00%
$ 25,755 $ 120
6:57 PM $ 0.000124
+0.00%
$ 25,743 $ 120
6:52 PM $ 0.000124
+0.00%
$ 25,737 $ 120
6:47 PM $ 0.000124
+0.00%
$ 25,722 $ 120
6:42 PM $ 0.000124
+0.00%
$ 25,726 $ 120
6:31 PM $ 0.000124
+0.00%
$ 25,720 $ 120
6:26 PM $ 0.000124
+0.00%
$ 25,700 $ 120
6:21 PM $ 0.000124
+0.00%
$ 25,706 $ 120
6:16 PM $ 0.000124
+0.00%
$ 25,692 $ 120
6:11 PM $ 0.000124
+0.00%
$ 25,704 $ 120
6:06 PM $ 0.000124
+0.00%
$ 25,662 $ 120
6:01 PM $ 0.000124
+0.00%
$ 25,651 $ 120
5:56 PM $ 0.000124
+0.00%
$ 25,645 $ 119
5:51 PM $ 0.000124
+0.00%
$ 25,616 $ 119