Yuku DAO Historical Data

YUKU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0123
-5.17%
$ 11.65 million $ 6,177
Jul 15 $ 0.0123
+9.34%
$ 12.99 million $ 14,224
Jul 8 $ 0.0112
+5.77%
$ 11.23 million $ 8,542
Jul 1 $ 0.0116
-5.93%
$ 10.61 million $ 2,646
Jun 24 $ 0.0119
-1.04%
$ 12.29 million $ 2,197
Jun 17 $ 0.0121
-5.61%
$ -- $ 3,154
Jun 10 $ 0.012
-11.79%
$ 12.8 million $ 8,522
Jun 3 $ 0.0149
-7.19%
$ 13.61 million $ 10,706
May 27 $ 0.0161
-10.88%
$ 16.12 million $ 6,764
May 20 $ 0.0192
+0.64%
$ 18.09 million $ 10,007
May 13 $ 0.0215
-6.57%
$ 19.08 million $ 22,153
May 6 $ 0.0253
-19.37%
$ 22.98 million $ 9,971
Apr 29 $ 0.033
+24.22%
$ 31.34 million $ 4,516
Apr 22 $ 0.026
+29.00%
$ 26.54 million $ 4,065
Download