Yuku DAO Historical Data

YUKU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000998
-7.39%
$ 221,875 $ 120
Dec 3, 2025 $ 0.00108
-4.79%
$ 239,866 $ 114
Dec 2, 2025 $ 0.00113
+2.85%
$ 252,534 $ 39
Dec 1, 2025 $ 0.0011
-4.36%
$ 245,046 $ 1
Nov 30, 2025 $ 0.00118
+20.90%
$ 257,024 $ 409
Nov 29, 2025 $ 0.001
-10.00%
$ 217,595 $ 426
Nov 28, 2025 $ 0.0012
+0.78%
$ -- $ 2
Nov 27, 2025 $ 0.0012
-5.38%
$ 266,366 $ 2
Nov 26, 2025 $ 0.00126
-1.23%
$ 280,654 $ 42
Nov 25, 2025 $ 0.00126
+2.82%
$ 283,153 $ 4
Nov 24, 2025 $ 0.00123
-1.09%
$ 272,648 $ 138
Nov 23, 2025 $ 0.00126
-12.38%
$ 277,445 $ 477
Nov 22, 2025 $ 0.00144
-4.04%
$ -- $ 25
Nov 21, 2025 $ 0.00149
-8.28%
$ 334,598 $ 26
Nov 20, 2025 $ 0.00168
-4.43%
$ 363,705 $ 20
Nov 19, 2025 $ 0.00177
-1.17%
$ -- $ 1
Nov 18, 2025 $ 0.0018
-8.81%
$ 396,896 $ 66
Nov 17, 2025 $ 0.00198
+14.39%
$ 440,096 $ 2
Nov 16, 2025 $ 0.00177
-6.98%
$ 386,241 $ 1
Nov 15, 2025 $ 0.00188
-3.11%
$ 421,141 $ 6
Nov 14, 2025 $ 0.00199
-14.85%
$ 434,087 $ 240
Nov 13, 2025 $ 0.00225
-9.08%
$ 500,961 $ 17
Nov 12, 2025 $ 0.00249
+7.49%
$ 549,885 $ 79
Nov 11, 2025 $ 0.00234
-11.94%
$ 520,357 $ 4
Nov 10, 2025 $ 0.00267
-9.16%
$ 594,030 $ 38
Nov 9, 2025 $ 0.00292
-5.31%
$ 650,563 $ 4,076
Nov 8, 2025 $ 0.0031
+18.97%
$ 694,264 $ 2,377
Nov 7, 2025 $ 0.00257
-22.48%
$ 574,298 $ 2,523
Nov 6, 2025 $ 0.00329
+11.39%
$ 735,388 $ 143
Nov 5, 2025 $ 0.00293
+16.01%
$ 656,709 $ 127
Nov 4, 2025 $ 0.00254
+17.78%
$ 567,617 $ 688
Nov 3, 2025 $ 0.00214
-12.83%
$ 480,025 $ 139
Nov 2, 2025 $ 0.00247
+22.02%
$ 553,323 $ 112
Nov 1, 2025 $ 0.00203
+17.89%
$ 453,427 $ 17
Oct 31, 2025 $ 0.00172
+2.72%
$ 384,823 $ 28
Oct 30, 2025 $ 0.00166
-7.81%
$ 374,452 $ 19
Oct 29, 2025 $ 0.00182
+1.76%
$ 408,468 $ 7
Oct 28, 2025 $ 0.0018
-4.02%
$ 402,231 $ 17
Oct 27, 2025 $ 0.00187
-2.48%
$ 418,846 $ 16
Oct 26, 2025 $ 0.00192
+8.90%
$ 430,570 $ 80
Oct 25, 2025 $ 0.00176
-1.23%
$ -- $ 0.01
Oct 24, 2025 $ 0.00178
+3.92%
$ 398,249 $ 6
Oct 23, 2025 $ 0.0017
+0.90%
$ 382,389 $ 0
Oct 22, 2025 $ 0.00165
-16.30%
$ 377,473 $ 325
Oct 21, 2025 $ 0.002
+13.53%
$ 440,854 $ 1,578
Oct 20, 2025 $ 0.00176
+2.75%
$ 400,557 $ 102
Oct 19, 2025 $ 0.00173
-23.71%
$ 389,398 $ 3,358
Oct 18, 2025 $ 0.00227
-9.40%
$ 515,893 $ 398
Oct 17, 2025 $ 0.0025
-4.28%
$ 570,088 $ 3
Oct 16, 2025 $ 0.00262
-6.45%
$ 595,566 $ 4