Yuku DAO Historical Data

YUKU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00166
-7.81%
$ 374,452 $ 19
Oct 29, 2025 $ 0.00182
+1.76%
$ 408,468 $ 7
Oct 28, 2025 $ 0.0018
-4.02%
$ 402,231 $ 17
Oct 27, 2025 $ 0.00187
-2.48%
$ 418,846 $ 16
Oct 26, 2025 $ 0.00192
+8.90%
$ 430,570 $ 80
Oct 25, 2025 $ 0.00176
-1.23%
$ -- $ 0.01
Oct 24, 2025 $ 0.00178
+3.92%
$ 398,249 $ 6
Oct 23, 2025 $ 0.0017
+0.90%
$ 382,389 $ 0
Oct 22, 2025 $ 0.00165
-16.30%
$ 377,473 $ 325
Oct 21, 2025 $ 0.002
+13.53%
$ 440,854 $ 1,578
Oct 20, 2025 $ 0.00176
+2.75%
$ 400,557 $ 102
Oct 19, 2025 $ 0.00173
-23.71%
$ 389,398 $ 3,358
Oct 18, 2025 $ 0.00227
-9.40%
$ 515,893 $ 398
Oct 17, 2025 $ 0.0025
-4.28%
$ 570,088 $ 3
Oct 16, 2025 $ 0.00262
-6.45%
$ 595,566 $ 4
Oct 15, 2025 $ 0.00279
-4.26%
$ 634,573 $ 17
Oct 14, 2025 $ 0.0029
-6.12%
$ -- $ 0.1
Oct 13, 2025 $ 0.00309
+6.36%
$ 704,255 $ 0.1
Oct 12, 2025 $ 0.0029
+11.08%
$ 660,838 $ 3
Oct 11, 2025 $ 0.00261
+3.66%
$ 594,594 $ 6
Oct 10, 2025 $ 0.00255
+0.21%
$ 579,784 $ 1
Oct 9, 2025 $ 0.0036
-3.61%
$ -- $ 0.01
Oct 8, 2025 $ 0.00373
+1.37%
$ 850,301 $ 0.01
Oct 7, 2025 $ 0.00368
-4.48%
$ 838,868 $ 36
Oct 6, 2025 $ 0.00386
+1.99%
$ 879,041 $ 2
Oct 5, 2025 $ 0.00382
+1.48%
$ 869,569 $ 36
Oct 4, 2025 $ 0.00376
-20.06%
$ 856,714 $ 891
Oct 3, 2025 $ 0.00473
+1.56%
$ 1.07 million $ 42
Oct 2, 2025 $ 0.00464
+1.87%
$ 1.06 million $ 9
Oct 1, 2025 $ 0.00453
+4.06%
$ 1.04 million $ 181
Sep 30, 2025 $ 0.00441
-1.90%
$ -- $ 9
Sep 29, 2025 $ 0.0045
-1.39%
$ 1.02 million $ 39
Sep 28, 2025 $ 0.00458
+1.52%
$ 1.04 million $ 50
Sep 27, 2025 $ 0.0045
-21.41%
$ 1.02 million $ 1,546
Sep 26, 2025 $ 0.00566
+1.23%
$ -- $ 20
Sep 25, 2025 $ 0.0056
-5.45%
$ 1.27 million $ 20
Sep 24, 2025 $ 0.00592
-1.02%
$ 1.35 million $ 18
Sep 23, 2025 $ 0.00599
-1.09%
$ 1.36 million $ 77
Sep 22, 2025 $ 0.00606
+11.26%
$ 1.38 million $ 16,627
Sep 21, 2025 $ 0.00548
+6.40%
$ 1.24 million $ 5,525
Sep 20, 2025 $ 0.00516
+5.09%
$ 1.17 million $ 23,172
Sep 19, 2025 $ 0.00492
+0.10%
$ 1.12 million $ 4,769
Sep 18, 2025 $ 0.0049
+1.52%
$ 1.12 million $ 66
Sep 17, 2025 $ 0.00483
+10.08%
$ 1.1 million $ 15,861
Sep 16, 2025 $ 0.00442
+8.95%
$ 1.02 million $ 2,448
Sep 15, 2025 $ 0.00406
-2.19%
$ 941,911 $ 582
Sep 14, 2025 $ 0.00419
+15.40%
$ 961,873 $ 4,914
Sep 13, 2025 $ 0.00363
+10.60%
$ 842,817 $ 4,502
Sep 12, 2025 $ 0.00328
+8.39%
$ 761,465 $ 12,485
Sep 11, 2025 $ 0.00302
+6.88%
$ 710,148 $ 755