Yuku DAO Historical Data

YUKU Page 4
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $0.000126
-0.04%
$26,173 $0
Aug 19, 5 AM $0.000126
+0.22%
$26,216 $0
Aug 19, 4 AM $0.000126
+0.14%
$26,139 $0
Aug 19, 3 AM $0.000126
+0.84%
$26,150 $0
Aug 19, 2 AM $0.000125
-0.51%
$25,943 $0
Aug 19, 1 AM $0.000126
+1.18%
$26,104 $0
Aug 19, 12 AM $0.000125
-0.49%
$25,835 $0
Aug 18, 11 PM $0.000125
+0.03%
$25,982 $0
Aug 18, 10 PM $0.000125
-0.18%
$25,900 $0
Aug 18, 9 PM $0.000125
+0.45%
$25,940 $0
Aug 18, 8 PM $0.000125
-0.94%
$25,828 $0
Aug 18, 7 PM $0.000125
-0.49%
$26,023 $0
Aug 18, 6 PM $0.000126
+0.24%
$26,153 $0
Aug 18, 5 PM $0.000126
-0.29%
$26,098 $0
Aug 18, 4 PM $0.000126
+0.18%
$26,215 $0
Aug 18, 3 PM $0.000126
-0.17%
$26,163 $0
Aug 18, 2 PM $0.000127
-0.31%
$26,272 $0
Aug 18, 1 PM $0.000127
-0.12%
$26,350 $0
Aug 18, 12 PM $0.000128
+0.49%
$26,464 $0
Aug 18, 11 AM $0.000127
-0.37%
$26,322 $0
Aug 18, 10 AM $0.000127
+0.10%
$26,407 $0
Aug 18, 9 AM $0.000127
-0.01%
$26,404 $0
Aug 17, 10 PM $0.000129
+0.16%
$26,732 $1
Aug 17, 9 PM $0.000129
+0.39%
$26,717 $1
Aug 17, 8 PM $0.000128
-0.05%
$26,599 $1
Aug 17, 7 PM $0.000128
-0.44%
$26,608 $1
Aug 17, 6 PM $0.000129
-0.24%
$26,736 $1
Aug 17, 5 PM $0.000129
-0.47%
$26,797 $1
Aug 17, 4 PM $0.00013
+0.54%
$26,987 $1
Aug 17, 3 PM $0.00013
+0.19%
$26,868 $1
Aug 17, 2 PM $0.000129
-0.63%
$26,838 $1
Aug 17, 1 PM $0.00013
-0.14%
$27,035 $1
Aug 17, 12 PM $0.000131
+0.82%
$27,163 $1
Aug 17, 11 AM $0.00013
-0.46%
$26,918 $1
Aug 17, 10 AM $0.00013
-0.08%
$26,983 $1
Aug 17, 9 AM $0.00013
+0.35%
$26,980 $1
Aug 17, 8 AM $0.00013
-0.94%
$26,869 $1
Aug 17, 7 AM $0.000131
-0.67%
$27,155 $1
Aug 17, 6 AM $0.000132
+1.27%
$27,358 $1
Aug 17, 5 AM $0.000131
+0.22%
$27,063 $1
Aug 17, 4 AM $0.00013
+0.39%
$26,979 $1
Aug 17, 3 AM $0.00013
-0.20%
$26,875 $1
Aug 17, 2 AM $0.00013
+0.37%
$26,923 $1
Aug 17, 1 AM $0.000129
-0.35%
$26,836 $1
Aug 17, 12 AM $0.00013
+0.51%
$26,894 $1
Aug 16, 11 PM $0.000129
+0.68%
$26,762 $1
Aug 16, 10 PM $0.000128
+0.06%
$26,526 $1
Aug 6, 7 PM $0.00012
+0.00%
$24,908 $0
Aug 6, 6 PM $0.00012
-0.41%
$24,881 $0
Aug 6, 5 PM $0.00012
-0.09%
$24,986 $0