Yuku DAO Historical Data

YUKU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000163
+0.53%
$ 33,712 $ 5
Jun 14, 3 PM $ 0.000162
+0.83%
$ 33,560 $ 5
Jun 14, 2 PM $ 0.00016
-1.12%
$ 33,199 $ 5
Jun 14, 1 PM $ 0.000161
-0.71%
$ 33,396 $ 5
Jun 14, 12 PM $ 0.000162
-1.11%
$ 33,674 $ 7
Jun 14, 11 AM $ 0.000165
-1.52%
$ 34,134 $ 11
Jun 14, 10 AM $ 0.000168
-0.17%
$ 34,732 $ 11
Jun 14, 9 AM $ 0.000167
-0.82%
$ 34,534 $ 11
Jun 14, 8 AM $ 0.000167
+1.44%
$ 34,680 $ 11
Jun 14, 7 AM $ 0.000165
+2.38%
$ 34,199 $ 11
Jun 14, 6 AM $ 0.000161
-0.11%
$ 33,436 $ 11
Jun 14, 5 AM $ 0.000162
+0.55%
$ 33,505 $ 11
Jun 14, 4 AM $ 0.000161
-1.11%
$ 33,350 $ 11
Jun 14, 3 AM $ 0.000162
-0.08%
$ 33,656 $ 11
Jun 14, 2 AM $ 0.000163
-0.38%
$ 33,712 $ 11
Jun 14, 1 AM $ 0.000163
-1.67%
$ 33,888 $ 11
Jun 14, 12 AM $ 0.000166
-1.04%
$ 34,356 $ 12
Jun 13, 11 PM $ 0.000167
-3.18%
$ 34,709 $ 12
Jun 13, 10 PM $ 0.000173
-0.37%
$ 35,850 $ 12
Jun 13, 9 PM $ 0.000173
+0.48%
$ 35,801 $ 12
Jun 13, 8 PM $ 0.000171
-0.68%
$ 35,394 $ 12
Jun 13, 7 PM $ 0.000173
-0.61%
$ 35,909 $ 7
Jun 13, 6 PM $ 0.000173
+2.94%
$ 35,824 $ 7
Jun 13, 5 PM $ 0.000168
-0.64%
$ 34,935 $ 7
Jun 13, 4 PM $ 0.000169
+0.01%
$ 35,010 $ 7
Jun 13, 3 PM $ 0.000168
+1.80%
$ 34,899 $ 6
Jun 13, 2 PM $ 0.000165
+0.86%
$ 34,199 $ 6
Jun 13, 1 PM $ 0.000163
-0.36%
$ 33,872 $ 6
Jun 13, 12 PM $ 0.000164
+0.28%
$ 33,900 $ 4
Jun 13, 11 AM $ 0.000163
+0.54%
$ 33,821 $ 0
Jun 13, 10 AM $ 0.000162
-0.15%
$ 33,670 $ 0
Jun 13, 9 AM $ 0.000162
+0.82%
$ 33,619 $ 0
Jun 13, 8 AM $ 0.000161
-0.12%
$ 33,306 $ 0
Jun 13, 7 AM $ 0.000161
+0.00%
$ 33,348 $ 0
Jun 6, 7 PM $ 0.000152
-0.20%
$ 31,583 $ 1
Jun 6, 6 PM $ 0.000153
+0.45%
$ 31,654 $ 1
Jun 6, 5 PM $ 0.000152
-1.14%
$ 31,549 $ 1
Jun 6, 4 PM $ 0.000154
+0.07%
$ 31,979 $ 1
Jun 6, 3 PM $ 0.000155
-0.36%
$ 32,042 $ 1
Jun 6, 2 PM $ 0.000155
+0.87%
$ 32,187 $ 1
Jun 6, 1 PM $ 0.000154
-1.30%
$ 31,957 $ 1
Jun 6, 12 PM $ 0.000155
+0.28%
$ 32,121 $ 1
Jun 6, 11 AM $ 0.000154
+0.86%
$ 32,008 $ 1
Jun 6, 10 AM $ 0.000152
-1.45%
$ 31,567 $ 1
Jun 6, 9 AM $ 0.000155
-0.63%
$ 32,083 $ 1
Jun 6, 8 AM $ 0.000156
+1.57%
$ 32,312 $ 2
Jun 6, 7 AM $ 0.000153
+0.34%
$ 31,714 $ 2
Jun 6, 6 AM $ 0.000153
+1.49%
$ 31,708 $ 2
Jun 6, 5 AM $ 0.00015
+2.87%
$ 31,189 $ 2
Jun 6, 4 AM $ 0.000146
-2.61%
$ 30,261 $ 2