Yuku DAO Historical Data

YUKU Page 4
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.000124
+0.00%
$ 25,743 $ 120
7:07 PM $ 0.000124
+0.00%
$ 25,721 $ 120
7:02 PM $ 0.000124
+0.00%
$ 25,755 $ 120
6:57 PM $ 0.000124
+0.00%
$ 25,743 $ 120
6:52 PM $ 0.000124
+0.00%
$ 25,737 $ 120
6:47 PM $ 0.000124
+0.00%
$ 25,722 $ 120
6:42 PM $ 0.000124
+0.00%
$ 25,726 $ 120
6:31 PM $ 0.000124
+0.00%
$ 25,720 $ 120
6:26 PM $ 0.000124
+0.00%
$ 25,700 $ 120
6:21 PM $ 0.000124
+0.00%
$ 25,706 $ 120
6:16 PM $ 0.000124
+0.00%
$ 25,692 $ 120
6:11 PM $ 0.000124
+0.00%
$ 25,704 $ 120
6:06 PM $ 0.000124
+0.00%
$ 25,662 $ 120
6:01 PM $ 0.000124
+0.00%
$ 25,651 $ 120
5:56 PM $ 0.000124
+0.00%
$ 25,645 $ 119
5:51 PM $ 0.000124
+0.00%
$ 25,616 $ 119
5:46 PM $ 0.000124
+0.00%
$ 25,649 $ 119
5:41 PM $ 0.000124
+0.00%
$ 25,646 $ 119
5:36 PM $ 0.000124
+0.00%
$ 25,696 $ 119
5:31 PM $ 0.000124
+0.00%
$ 25,733 $ 120
5:26 PM $ 0.000124
+0.00%
$ 25,680 $ 120
5:21 PM $ 0.000124
+0.00%
$ 25,645 $ 120
5:16 PM $ 0.000124
+0.00%
$ 25,629 $ 119
5:11 PM $ 0.000124
+0.00%
$ 25,660 $ 119
5:06 PM $ 0.000124
+0.00%
$ 25,626 $ 120
5:01 PM $ 0.000123
+0.00%
$ 25,592 $ 119
4:56 PM $ 0.000123
+0.00%
$ 25,579 $ 119
4:51 PM $ 0.000123
+0.00%
$ 25,568 $ 119
4:46 PM $ 0.000123
+0.00%
$ 25,590 $ 119
4:41 PM $ 0.000124
+0.00%
$ 25,638 $ 119
4:36 PM $ 0.000124
+0.00%
$ 25,641 $ 119
4:31 PM $ 0.000124
+0.00%
$ 25,641 $ 119
4:26 PM $ 0.000124
+0.00%
$ 25,677 $ 119
4:21 PM $ 0.000124
+0.00%
$ 25,696 $ 120
4:16 PM $ 0.000124
+0.00%
$ 25,694 $ 120
4:11 PM $ 0.000124
+0.00%
$ 25,752 $ 120
4:06 PM $ 0.000124
+0.00%
$ 25,728 $ 120
4:01 PM $ 0.000124
+0.00%
$ 25,726 $ 120
3:56 PM $ 0.000124
+0.00%
$ 25,696 $ 120
3:51 PM $ 0.000124
+0.00%
$ 25,670 $ 120
3:46 PM $ 0.000124
+0.00%
$ 25,728 $ 120
3:41 PM $ 0.000124
+0.00%
$ 25,732 $ 120
3:36 PM $ 0.000124
+0.00%
$ 25,704 $ 120
3:31 PM $ 0.000124
+0.00%
$ 25,696 $ 120
3:26 PM $ 0.000124
+0.00%
$ 25,727 $ 120
3:21 PM $ 0.000124
+0.00%
$ 25,746 $ 120
3:16 PM $ 0.000124
+0.00%
$ 25,790 $ 120
3:11 PM $ 0.000125
+0.00%
$ 25,819 $ 120
3:06 PM $ 0.000124
+0.00%
$ 25,731 $ 120
3:01 PM $ 0.000124
+0.00%
$ 25,655 $ 120