Yuku DAO Historical Data

YUKU Page 4
Download
Date Close Price change Market cap Trading volume
2:27 PM $0.000146
+0.00%
$30,326 $16
2:22 PM $0.000146
+0.00%
$30,318 $16
2:17 PM $0.000146
+0.00%
$30,370 $16
2:12 PM $0.000146
+0.00%
$30,323 $16
2:07 PM $0.000146
+0.00%
$30,236 $15
2:02 PM $0.000145
+0.00%
$30,152 $15
1:57 PM $0.000145
+0.00%
$30,153 $15
1:52 PM $0.000146
+0.00%
$30,184 $15
1:47 PM $0.000145
+0.00%
$30,064 $15
1:42 PM $0.000144
+0.00%
$29,897 $15
1:37 PM $0.000144
+0.00%
$29,958 $15
1:32 PM $0.000145
+0.00%
$30,008 $15
1:27 PM $0.000144
+0.00%
$29,944 $15
1:22 PM $0.000144
+0.00%
$29,941 $15
1:17 PM $0.000144
+0.00%
$29,929 $15
1:12 PM $0.000144
+0.00%
$29,833 $15
1:07 PM $0.000144
+0.00%
$29,777 $15
1:02 PM $0.000144
+0.00%
$29,954 $15
12:57 PM $0.000145
+0.00%
$30,042 $15
12:52 PM $0.000146
+0.00%
$30,188 $15
12:47 PM $0.000145
+0.00%
$30,057 $15
12:42 PM $0.000144
+0.00%
$29,958 $15
12:37 PM $0.000144
+0.00%
$29,952 $15
12:32 PM $0.000145
+0.00%
$29,971 $15
12:27 PM $0.000145
+0.00%
$29,988 $15
12:22 PM $0.000145
+0.00%
$30,002 $15
12:17 PM $0.000145
+0.00%
$30,033 $15
12:12 PM $0.000144
+0.00%
$29,922 $15
12:07 PM $0.000144
+0.00%
$29,907 $15
12:02 PM $0.000144
+0.00%
$29,819 $15
11:57 AM $0.000144
+0.00%
$29,845 $15
11:52 AM $0.000144
+0.00%
$29,899 $15
11:47 AM $0.000144
+0.00%
$29,903 $15
11:42 AM $0.000144
+0.00%
$29,909 $15
11:37 AM $0.000144
+0.00%
$29,861 $15
11:32 AM $0.000144
+0.00%
$29,816 $15
11:27 AM $0.000144
+0.00%
$29,822 $15
11:22 AM $0.000144
+0.00%
$29,792 $15
11:17 AM $0.000143
+0.00%
$29,742 $15
11:12 AM $0.000143
+0.00%
$29,741 $15
11:07 AM $0.000143
+0.00%
$29,737 $15
11:02 AM $0.000144
+0.00%
$29,760 $15
10:57 AM $0.000143
+0.00%
$29,738 $15
10:52 AM $0.000143
+0.00%
$29,739 $15
10:47 AM $0.000144
+0.00%
$29,758 $15
10:42 AM $0.000144
+0.00%
$29,789 $15
10:37 AM $0.000144
+0.00%
$29,782 $15
10:32 AM $0.000143
+0.00%
$29,702 $15
10:27 AM $0.000143
+0.00%
$29,624 $15
10:22 AM $0.000143
+0.00%
$29,569 $15