Yuku DAO Historical Data

YUKU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0018
-8.81%
$396,896 $66
Nov 17, 2025 $0.00198
+14.39%
$440,096 $2
Nov 16, 2025 $0.00177
-6.98%
$386,241 $1
Nov 15, 2025 $0.00188
-3.11%
$421,141 $6
Nov 14, 2025 $0.00199
-14.85%
$434,087 $240
Nov 13, 2025 $0.00225
-9.08%
$500,961 $17
Nov 12, 2025 $0.00249
+7.49%
$549,885 $79
Nov 11, 2025 $0.00234
-11.94%
$520,357 $4
Nov 10, 2025 $0.00267
-9.16%
$594,030 $38
Nov 9, 2025 $0.00292
-5.31%
$650,563 $4,076
Nov 8, 2025 $0.0031
+18.97%
$694,264 $2,377
Nov 7, 2025 $0.00257
-22.48%
$574,298 $2,523
Nov 6, 2025 $0.00329
+11.39%
$735,388 $143
Nov 5, 2025 $0.00293
+16.01%
$656,709 $127
Nov 4, 2025 $0.00254
+17.78%
$567,617 $688
Nov 3, 2025 $0.00214
-12.83%
$480,025 $139
Nov 2, 2025 $0.00247
+22.02%
$553,323 $112
Nov 1, 2025 $0.00203
+17.89%
$453,427 $17
Oct 31, 2025 $0.00172
+2.72%
$384,823 $28
Oct 30, 2025 $0.00166
-7.81%
$374,452 $19
Oct 29, 2025 $0.00182
+1.76%
$408,468 $7
Oct 28, 2025 $0.0018
-4.02%
$402,231 $17
Oct 27, 2025 $0.00187
-2.48%
$418,846 $16
Oct 26, 2025 $0.00192
+8.90%
$430,570 $80
Oct 25, 2025 $0.00176
-1.23%
$-- $0.01
Oct 24, 2025 $0.00178
+3.92%
$398,249 $6
Oct 23, 2025 $0.0017
+0.90%
$382,389 $0
Oct 22, 2025 $0.00165
-16.30%
$377,473 $325
Oct 21, 2025 $0.002
+13.53%
$440,854 $1,578
Oct 20, 2025 $0.00176
+2.75%
$400,557 $102
Oct 19, 2025 $0.00173
-23.71%
$389,398 $3,358
Oct 18, 2025 $0.00227
-9.40%
$515,893 $398
Oct 17, 2025 $0.0025
-4.28%
$570,088 $3
Oct 16, 2025 $0.00262
-6.45%
$595,566 $4
Oct 15, 2025 $0.00279
-4.26%
$634,573 $17
Oct 14, 2025 $0.0029
-6.12%
$-- $0.1
Oct 13, 2025 $0.00309
+6.36%
$704,255 $0.1
Oct 12, 2025 $0.0029
+11.08%
$660,838 $3
Oct 11, 2025 $0.00261
+3.66%
$594,594 $6
Oct 10, 2025 $0.00255
+0.21%
$579,784 $1
Oct 9, 2025 $0.0036
-3.61%
$-- $0.01
Oct 8, 2025 $0.00373
+1.37%
$850,301 $0.01
Oct 7, 2025 $0.00368
-4.48%
$838,868 $36
Oct 6, 2025 $0.00386
+1.99%
$879,041 $2
Oct 5, 2025 $0.00382
+1.48%
$869,569 $36
Oct 4, 2025 $0.00376
-20.06%
$856,714 $891
Oct 3, 2025 $0.00473
+1.56%
$1.07 million $42
Oct 2, 2025 $0.00464
+1.87%
$1.06 million $9
Oct 1, 2025 $0.00453
+4.06%
$1.04 million $181
Sep 30, 2025 $0.00441
-1.90%
$-- $9