Yuku DAO Historical Data

YUKU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.000121
+0.63%
$25,012 $0
Aug 6, 3 PM $0.00012
-0.54%
$24,886 $0
Aug 6, 2 PM $0.000121
+0.20%
$25,003 $0
Aug 6, 1 PM $0.00012
+0.17%
$24,950 $0
Aug 6, 12 PM $0.00012
-0.01%
$24,951 $0
Aug 6, 11 AM $0.00012
+0.69%
$24,958 $0
Aug 6, 10 AM $0.000119
-0.44%
$24,776 $0
Aug 6, 9 AM $0.00012
-0.70%
$24,877 $0
Aug 6, 8 AM $0.000121
+0.14%
$25,063 $0
Aug 6, 7 AM $0.000121
+0.08%
$25,013 $0
Aug 6, 6 AM $0.000121
-0.01%
$24,993 $0
Aug 6, 5 AM $0.00012
-0.29%
$24,985 $0
Aug 6, 4 AM $0.000121
+0.01%
$25,066 $0
Aug 6, 3 AM $0.000121
+0.22%
$25,065 $0
Aug 6, 2 AM $0.000121
+0.33%
$24,994 $0
Aug 6, 1 AM $0.00012
-0.60%
$24,907 $0
Aug 6, 12 AM $0.000121
+0.52%
$25,050 $0
Aug 5, 11 PM $0.00012
+0.07%
$24,916 $0
Aug 5, 10 PM $0.00012
+0.00%
$24,930 $0
Aug 5, 9 PM $0.00012
-0.24%
$24,930 $0
Aug 5, 8 PM $0.000121
-0.13%
$25,007 $0
Aug 5, 7 PM $0.000121
-0.06%
$25,042 $0
Jul 30, 7 PM $0.00012
+0.08%
$24,920 $12
Jul 30, 6 PM $0.00012
-0.29%
$24,901 $12
Jul 30, 5 PM $0.00012
+0.66%
$24,968 $12
Jul 30, 4 PM $0.00012
-0.15%
$24,825 $12
Jul 30, 3 PM $0.00012
-0.10%
$24,826 $12
Jul 30, 2 PM $0.00012
-0.63%
$24,855 $12
Jul 30, 1 PM $0.000121
+0.68%
$25,025 $12
Jul 30, 12 PM $0.00012
-0.18%
$24,865 $12
Jul 30, 11 AM $0.00012
+0.13%
$24,924 $12
Jul 30, 10 AM $0.00012
-0.22%
$24,889 $12
Jul 30, 9 AM $0.00012
-0.03%
$24,938 $12
Jul 30, 8 AM $0.00012
+0.24%
$24,943 $12
Jul 30, 7 AM $0.00012
-0.78%
$24,882 $12
Jul 30, 6 AM $0.000121
-0.13%
$24,988 $12
Jul 30, 5 AM $0.000121
+0.79%
$25,024 $12
Jul 30, 4 AM $0.00012
-0.77%
$24,837 $12
Jul 30, 3 AM $0.000121
-0.25%
$25,042 $12
Jul 30, 2 AM $0.000121
+0.00%
$25,083 $12
Jul 30, 1 AM $0.000121
+1.05%
$25,117 $12
Jul 30, 12 AM $0.000119
+0.05%
$24,752 $12
Jul 29, 11 PM $0.000119
+0.30%
$24,751 $12
Jul 29, 10 PM $0.000119
+0.52%
$24,660 $12
Jul 29, 9 PM $0.000118
+1.06%
$24,507 $12
Jul 29, 8 PM $0.000117
-1.32%
$24,341 $12
Jul 29, 7 PM $0.000119
-2.73%
$24,714 $12
Jul 29, 6 PM $0.000123
+0.29%
$25,419 $0
Jul 29, 5 PM $0.000121
+0.59%
$25,153 $0
Jul 29, 4 PM $0.00012
+0.06%
$24,956 $0