Yuku DAO Historical Data

YUKU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000244
+0.14%
$ 50,547 $ 80
Apr 21, 3 AM $ 0.000244
-0.22%
$ 50,491 $ 80
Apr 21, 2 AM $ 0.000244
-0.29%
$ 50,583 $ 80
Apr 21, 1 AM $ 0.000245
+0.04%
$ 50,859 $ 80
Apr 21, 12 AM $ 0.000245
+1.25%
$ 50,848 $ 80
Apr 20, 11 PM $ 0.000242
-0.39%
$ 50,196 $ 79
Apr 20, 10 PM $ 0.000243
-2.39%
$ 50,382 $ 79
Apr 20, 9 PM $ 0.000249
-2.01%
$ 51,531 $ 53
Apr 20, 8 PM $ 0.000254
+0.76%
$ 52,573 $ 53
Apr 20, 7 PM $ 0.000252
-0.50%
$ 52,188 $ 52
Apr 20, 6 PM $ 0.000253
+0.84%
$ 52,451 $ 53
Apr 20, 5 PM $ 0.000251
+0.48%
$ 51,977 $ 52
Apr 20, 4 PM $ 0.00025
-0.07%
$ 51,770 $ 52
Apr 20, 3 PM $ 0.00025
+0.75%
$ 51,778 $ 51
Apr 20, 2 PM $ 0.000249
-0.50%
$ 51,526 $ 50
Apr 20, 1 PM $ 0.000249
+0.29%
$ 51,706 $ 51
Apr 20, 12 PM $ 0.000249
+0.42%
$ 51,586 $ 50
Apr 20, 11 AM $ 0.000248
+2.30%
$ 51,369 $ 50
Apr 20, 10 AM $ 0.000242
+0.27%
$ 50,255 $ 50
Apr 20, 9 AM $ 0.000242
+0.24%
$ 50,163 $ 50
Apr 20, 8 AM $ 0.000242
+0.00%
$ 50,076 $ 50
Apr 20, 7 AM $ 0.000242
+0.27%
$ 50,126 $ 50
Apr 20, 6 AM $ 0.000241
+0.00%
$ 50,024 $ 50
Apr 19, 10 PM $ 0.000233
-0.76%
$ 48,258 $ 1
Apr 19, 9 PM $ 0.000235
+0.31%
$ 48,726 $ 1
Apr 19, 8 PM $ 0.000234
-0.66%
$ 48,543 $ 1
Apr 19, 7 PM $ 0.000236
+0.45%
$ 48,862 $ 1
Apr 19, 6 PM $ 0.000235
+0.07%
$ 48,689 $ 13
Apr 19, 5 PM $ 0.000235
-0.84%
$ 48,740 $ 13
Apr 19, 4 PM $ 0.000238
+0.04%
$ 49,304 $ 13
Apr 19, 3 PM $ 0.000237
-0.93%
$ 49,141 $ 13
Apr 19, 2 PM $ 0.000239
+0.62%
$ 49,590 $ 13
Apr 19, 1 PM $ 0.000238
+0.61%
$ 49,305 $ 13
Apr 19, 12 PM $ 0.000236
+0.15%
$ 48,876 $ 13
Apr 19, 11 AM $ 0.000236
+0.89%
$ 48,845 $ 13
Apr 19, 10 AM $ 0.000233
-0.33%
$ 48,384 $ 13
Apr 19, 9 AM $ 0.000234
-0.92%
$ 48,475 $ 13
Apr 19, 8 AM $ 0.000236
+0.07%
$ 48,886 $ 13
Apr 19, 7 AM $ 0.000235
-1.42%
$ 48,673 $ 13
Apr 19, 6 AM $ 0.000238
+0.52%
$ 49,362 $ 13
Apr 19, 5 AM $ 0.000237
+0.09%
$ 49,143 $ 13
Apr 19, 4 AM $ 0.000237
-0.25%
$ 49,150 $ 13
Apr 19, 3 AM $ 0.000238
+0.18%
$ 49,323 $ 13
Apr 19, 2 AM $ 0.000237
-0.23%
$ 49,228 $ 13
Apr 19, 1 AM $ 0.000238
+0.00%
$ 49,372 $ 13
Apr 19, 12 AM $ 0.000238
-0.59%
$ 49,326 $ 13
Apr 18, 11 PM $ 0.000239
-0.23%
$ 49,652 $ 13
Apr 18, 10 PM $ 0.00024
+0.82%
$ 49,731 $ 13
Apr 18, 9 PM $ 0.000238
+0.43%
$ 49,380 $ 12
Apr 18, 8 PM $ 0.000237
-0.19%
$ 49,189 $ 12