Yuku DAO Historical Data

YUKU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00015
+2.87%
$ 31,189 $ 2
Jun 6, 4 AM $ 0.000146
-2.61%
$ 30,261 $ 2
Jun 6, 3 AM $ 0.00015
-1.23%
$ 31,067 $ 2
Jun 6, 2 AM $ 0.000152
-0.48%
$ 31,572 $ 2
Jun 6, 1 AM $ 0.000153
-1.62%
$ 31,740 $ 2
Jun 6, 12 AM $ 0.000156
+1.47%
$ 32,371 $ 2
Jun 5, 11 PM $ 0.000154
-1.27%
$ 31,984 $ 2
Jun 5, 10 PM $ 0.000156
-0.30%
$ 32,424 $ 2
Jun 5, 9 PM $ 0.000157
+0.24%
$ 32,614 $ 2
Jun 5, 8 PM $ 0.000157
+4.26%
$ 32,537 $ 2
Jun 5, 7 PM $ 0.000151
+4.27%
$ 31,323 $ 2
Jun 5, 6 PM $ 0.000145
-3.48%
$ 30,072 $ 0
Jun 5, 5 PM $ 0.000151
-0.29%
$ 31,221 $ 0
Jun 5, 4 PM $ 0.000151
+1.56%
$ 31,268 $ 0
Jun 5, 3 PM $ 0.000149
-3.61%
$ 30,840 $ 0
Jun 5, 2 PM $ 0.000154
-0.73%
$ 32,014 $ 0
Jun 5, 1 PM $ 0.000157
-1.23%
$ 32,617 $ 0
Jun 5, 12 PM $ 0.000159
-0.35%
$ 33,037 $ 0
Jun 5, 11 AM $ 0.00016
-1.74%
$ 33,188 $ 0
Jun 5, 10 AM $ 0.000163
-2.61%
$ 33,705 $ 0
Jun 5, 9 AM $ 0.000166
+0.00%
$ 34,362 $ 0
May 28, 10 AM $ 0.000177
+0.12%
$ 36,661 $ 2
May 28, 9 AM $ 0.000177
+0.64%
$ 36,703 $ 2
May 28, 8 AM $ 0.000177
-1.64%
$ 36,597 $ 2
May 28, 7 AM $ 0.00018
+0.15%
$ 37,263 $ 2
May 28, 6 AM $ 0.00018
+0.62%
$ 37,246 $ 2
May 28, 5 AM $ 0.000178
-1.02%
$ 36,974 $ 2
May 28, 4 AM $ 0.00018
-1.01%
$ 37,282 $ 2
May 28, 3 AM $ 0.000183
-1.40%
$ 37,851 $ 2
May 28, 2 AM $ 0.000185
-0.37%
$ 38,380 $ 2
May 28, 1 AM $ 0.000186
-0.40%
$ 38,502 $ 2
May 28, 12 AM $ 0.000187
-0.90%
$ 38,826 $ 2
May 27, 11 PM $ 0.000188
-0.05%
$ 39,064 $ 2
May 27, 10 PM $ 0.000189
-1.03%
$ 39,098 $ 2
May 27, 9 PM $ 0.000191
-2.47%
$ 39,502 $ 2
May 27, 8 PM $ 0.000196
-0.31%
$ 40,579 $ 2
May 27, 7 PM $ 0.000196
+1.39%
$ 40,714 $ 2
May 27, 6 PM $ 0.000192
+0.57%
$ 39,886 $ 2
May 27, 5 PM $ 0.000193
-1.67%
$ 40,033 $ 2
May 27, 4 PM $ 0.000197
-0.99%
$ 40,745 $ 2
May 27, 3 PM $ 0.000199
+1.84%
$ 41,296 $ 2
May 27, 2 PM $ 0.000195
-1.77%
$ 40,377 $ 2
May 27, 1 PM $ 0.000197
-0.08%
$ 40,784 $ 2
May 27, 12 PM $ 0.000196
+1.77%
$ 40,624 $ 8
May 27, 11 AM $ 0.000193
-0.78%
$ 40,074 $ 8
May 27, 10 AM $ 0.000194
-0.30%
$ 40,270 $ 8
May 27, 9 AM $ 0.000195
-0.67%
$ 40,356 $ 6
May 27, 8 AM $ 0.000197
-1.07%
$ 40,821 $ 6
May 27, 7 AM $ 0.000198
-0.32%
$ 41,046 $ 6
May 27, 6 AM $ 0.000198
+1.53%
$ 40,978 $ 6