Yuku DAO Historical Data

YUKU Page 5
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.000124
+0.00%
$ 25,670 $ 120
3:46 PM $ 0.000124
+0.00%
$ 25,728 $ 120
3:41 PM $ 0.000124
+0.00%
$ 25,732 $ 120
3:36 PM $ 0.000124
+0.00%
$ 25,704 $ 120
3:31 PM $ 0.000124
+0.00%
$ 25,696 $ 120
3:26 PM $ 0.000124
+0.00%
$ 25,727 $ 120
3:21 PM $ 0.000124
+0.00%
$ 25,746 $ 120
3:16 PM $ 0.000124
+0.00%
$ 25,790 $ 120
3:11 PM $ 0.000125
+0.00%
$ 25,819 $ 120
3:06 PM $ 0.000124
+0.00%
$ 25,731 $ 120
3:01 PM $ 0.000124
+0.00%
$ 25,655 $ 120
2:56 PM $ 0.000124
+0.00%
$ 25,659 $ 119
2:51 PM $ 0.000124
+0.00%
$ 25,670 $ 120
2:46 PM $ 0.000124
+0.00%
$ 25,667 $ 120
2:41 PM $ 0.000124
+0.00%
$ 25,631 $ 120
2:36 PM $ 0.000124
+0.00%
$ 25,642 $ 119
2:31 PM $ 0.000124
+0.00%
$ 25,642 $ 119
2:26 PM $ 0.000124
+0.00%
$ 25,637 $ 119
2:21 PM $ 0.000124
+0.00%
$ 25,643 $ 119
2:16 PM $ 0.000124
+0.00%
$ 25,671 $ 119
2:11 PM $ 0.000124
+0.00%
$ 25,683 $ 120
2:06 PM $ 0.000124
+0.00%
$ 25,727 $ 120
2:01 PM $ 0.000124
+0.00%
$ 25,716 $ 120
1:56 PM $ 0.000124
+0.00%
$ 25,692 $ 120
1:51 PM $ 0.000124
+0.00%
$ 25,689 $ 120
1:46 PM $ 0.000124
+0.00%
$ 25,687 $ 120
1:41 PM $ 0.000124
+0.00%
$ 25,651 $ 120
1:36 PM $ 0.000124
+0.00%
$ 25,658 $ 119
1:31 PM $ 0.000124
+0.00%
$ 25,701 $ 120
1:26 PM $ 0.000124
+0.00%
$ 25,724 $ 120
1:21 PM $ 0.000124
+0.00%
$ 25,732 $ 120
1:16 PM $ 0.000124
+0.00%
$ 25,738 $ 120
1:11 PM $ 0.000124
+0.00%
$ 25,737 $ 120
1:06 PM $ 0.000124
+0.00%
$ 25,690 $ 120
1:01 PM $ 0.000124
+0.00%
$ 25,698 $ 120
12:56 PM $ 0.000124
+0.00%
$ 25,700 $ 120
12:51 PM $ 0.000124
+0.00%
$ 25,675 $ 120
12:46 PM $ 0.000124
+0.00%
$ 25,657 $ 120
12:41 PM $ 0.000124
+0.00%
$ 25,613 $ 119
12:36 PM $ 0.000123
+0.00%
$ 25,588 $ 119
12:31 PM $ 0.000123
+0.00%
$ 25,527 $ 119
12:26 PM $ 0.000123
+0.00%
$ 25,504 $ 119
12:21 PM $ 0.000123
+0.00%
$ 25,504 $ 119
12:16 PM $ 0.000123
+0.00%
$ 25,517 $ 119
12:11 PM $ 0.000123
+0.00%
$ 25,477 $ 119
12:06 PM $ 0.000123
+0.00%
$ 25,491 $ 119
12:01 PM $ 0.000123
+0.00%
$ 25,499 $ 119
11:56 AM $ 0.000123
+0.00%
$ 25,512 $ 119
11:51 AM $ 0.000123
+0.00%
$ 25,534 $ 119
11:46 AM $ 0.000123
+0.00%
$ 25,544 $ 119