Yuku DAO Historical Data

YUKU Page 5
Download
Date Close Price change Market cap Trading volume
11:12 AM $0.000143
+0.00%
$29,741 $15
11:07 AM $0.000143
+0.00%
$29,737 $15
11:02 AM $0.000144
+0.00%
$29,760 $15
10:57 AM $0.000143
+0.00%
$29,738 $15
10:52 AM $0.000143
+0.00%
$29,739 $15
10:47 AM $0.000144
+0.00%
$29,758 $15
10:42 AM $0.000144
+0.00%
$29,789 $15
10:37 AM $0.000144
+0.00%
$29,782 $15
10:32 AM $0.000143
+0.00%
$29,702 $15
10:27 AM $0.000143
+0.00%
$29,624 $15
10:22 AM $0.000143
+0.00%
$29,569 $15
10:17 AM $0.000142
+0.00%
$29,536 $15
10:12 AM $0.000142
+0.00%
$29,505 $15
10:07 AM $0.000142
+0.00%
$29,501 $15
10:02 AM $0.000142
+0.00%
$29,545 $15
9:57 AM $0.000143
+0.00%
$29,558 $15
9:52 AM $0.000143
+0.00%
$29,552 $15
9:47 AM $0.000143
+0.00%
$29,568 $15
9:42 AM $0.000143
+0.00%
$29,573 $15
9:37 AM $0.000143
+0.00%
$29,559 $15
9:32 AM $0.000142
+0.00%
$29,534 $15
9:27 AM $0.000142
+0.00%
$29,534 $15
9:22 AM $0.000142
+0.00%
$29,450 $15
9:17 AM $0.000142
+0.00%
$29,352 $15
9:12 AM $0.000142
+0.00%
$29,374 $15
9:07 AM $0.000142
+0.00%
$29,366 $15
9:02 AM $0.000142
+0.00%
$29,406 $15
8:57 AM $0.000142
+0.00%
$29,445 $15
8:52 AM $0.000142
+0.00%
$29,432 $15
8:47 AM $0.000142
+0.00%
$29,518 $15
8:42 AM $0.000142
+0.00%
$29,445 $15
8:37 AM $0.000142
+0.00%
$29,508 $15
8:32 AM $0.000142
+0.00%
$29,412 $15
8:27 AM $0.000142
+0.00%
$29,533 $15
8:22 AM $0.000143
+0.00%
$29,706 $15
8:17 AM $0.000143
+0.00%
$29,722 $15
8:12 AM $0.000143
+0.00%
$29,730 $15
8:07 AM $0.000144
+0.00%
$29,814 $15
8:02 AM $0.000144
+0.00%
$29,757 $15
7:57 AM $0.000144
+0.00%
$29,772 $15
7:52 AM $0.000144
+0.00%
$29,766 $15
7:47 AM $0.000143
+0.00%
$29,739 $15
7:42 AM $0.000143
+0.00%
$29,710 $15
7:37 AM $0.000144
+0.00%
$29,772 $15
7:32 AM $0.000144
+0.00%
$29,861 $15
7:27 AM $0.000144
+0.00%
$29,939 $15
7:22 AM $0.000144
+0.00%
$29,946 $15
7:17 AM $0.000145
+0.00%
$29,993 $15
7:12 AM $0.000144
+0.00%
$29,847 $15
7:07 AM $0.000144
+0.00%
$29,904 $15