Yuku DAO Historical Data

YUKU Page 5
Date Close Price change Market cap Trading volume
1:46 PM $ 0.000227
+0.00%
$ 47,036 $ 22
1:41 PM $ 0.000227
+0.00%
$ 47,078 $ 22
1:36 PM $ 0.000227
+0.00%
$ 46,979 $ 22
1:31 PM $ 0.000227
+0.00%
$ 46,996 $ 22
1:26 PM $ 0.000227
+0.00%
$ 47,050 $ 22
1:21 PM $ 0.000227
+0.00%
$ 47,059 $ 22
1:16 PM $ 0.000227
+0.00%
$ 47,046 $ 22
1:11 PM $ 0.000227
+0.00%
$ 47,017 $ 22
1:06 PM $ 0.000226
+0.00%
$ 46,891 $ 22
1:01 PM $ 0.000226
+0.00%
$ 46,908 $ 22
12:56 PM $ 0.000226
+0.00%
$ 46,907 $ 22
12:51 PM $ 0.00023
+0.00%
$ 47,746 $ 22
12:46 PM $ 0.000231
+0.00%
$ 47,812 $ 2
12:41 PM $ 0.000231
+0.00%
$ 47,791 $ 2
12:36 PM $ 0.00023
+0.00%
$ 47,743 $ 2
12:31 PM $ 0.00023
+0.00%
$ 47,736 $ 2
12:26 PM $ 0.00023
+0.00%
$ 47,672 $ 2
12:21 PM $ 0.00023
+0.00%
$ 47,634 $ 2
12:16 PM $ 0.000229
+0.00%
$ 47,553 $ 2
12:11 PM $ 0.00023
+0.00%
$ 47,632 $ 2
12:06 PM $ 0.00023
+0.00%
$ 47,591 $ 2
12:01 PM $ 0.000229
+0.00%
$ 47,531 $ 2
11:56 AM $ 0.000229
+0.00%
$ 47,549 $ 2
11:51 AM $ 0.000229
+0.00%
$ 47,519 $ 2
11:46 AM $ 0.000229
+0.00%
$ 47,500 $ 2
11:41 AM $ 0.000229
+0.00%
$ 47,511 $ 2
11:36 AM $ 0.000229
+0.00%
$ 47,538 $ 2
11:31 AM $ 0.00023
+0.00%
$ 47,610 $ 2
11:26 AM $ 0.00023
+0.00%
$ 47,671 $ 2
11:21 AM $ 0.00023
+0.00%
$ 47,601 $ 2
11:16 AM $ 0.00023
+0.00%
$ 47,593 $ 2
11:11 AM $ 0.00023
+0.00%
$ 47,593 $ 2
11:06 AM $ 0.000229
+0.00%
$ 47,574 $ 2
11:01 AM $ 0.000229
+0.00%
$ 47,581 $ 2
10:56 AM $ 0.000229
+0.00%
$ 47,556 $ 2
10:51 AM $ 0.000229
+0.00%
$ 47,550 $ 2
10:46 AM $ 0.000229
+0.00%
$ 47,541 $ 2
10:41 AM $ 0.000229
+0.00%
$ 47,543 $ 2
10:36 AM $ 0.00023
+0.00%
$ 47,590 $ 2
10:31 AM $ 0.000229
+0.00%
$ 47,566 $ 2
10:26 AM $ 0.000229
+0.00%
$ 47,516 $ 2
10:21 AM $ 0.000229
+0.00%
$ 47,453 $ 2
10:16 AM $ 0.000229
+0.00%
$ 47,442 $ 2
10:11 AM $ 0.000229
+0.00%
$ 47,561 $ 2
10:06 AM $ 0.00023
+0.00%
$ 47,597 $ 2
10:01 AM $ 0.000229
+0.00%
$ 47,555 $ 2
9:56 AM $ 0.00023
+0.00%
$ 47,635 $ 2
9:51 AM $ 0.00023
+0.00%
$ 47,708 $ 2
9:46 AM $ 0.00023
+0.00%
$ 47,772 $ 2
9:41 AM $ 0.00023
+0.00%
$ 47,787 $ 2