Yuku DAO Historical Data

YUKU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000237
-0.19%
$ 49,189 $ 12
Apr 18, 7 PM $ 0.000238
+0.73%
$ 49,260 $ 12
Apr 18, 6 PM $ 0.000236
-0.83%
$ 48,971 $ 16
Apr 18, 5 PM $ 0.000238
+0.36%
$ 49,410 $ 16
Apr 18, 4 PM $ 0.000237
-0.78%
$ 49,220 $ 16
Apr 18, 3 PM $ 0.000239
-0.15%
$ 49,584 $ 16
Apr 18, 2 PM $ 0.00024
-0.32%
$ 49,661 $ 16
Apr 18, 1 PM $ 0.00024
-0.42%
$ 49,756 $ 16
Apr 18, 12 PM $ 0.000241
-0.12%
$ 49,901 $ 16
Apr 18, 11 AM $ 0.00024
-0.81%
$ 49,822 $ 16
Apr 18, 10 AM $ 0.000243
-0.86%
$ 50,293 $ 16
Apr 18, 9 AM $ 0.000245
-0.40%
$ 50,777 $ 16
Apr 18, 8 AM $ 0.000246
-1.29%
$ 50,949 $ 16
Apr 18, 7 AM $ 0.000249
+0.21%
$ 51,636 $ 17
Apr 18, 6 AM $ 0.000249
+0.40%
$ 51,533 $ 49
Apr 18, 5 AM $ 0.000247
+0.38%
$ 51,293 $ 106
Apr 18, 4 AM $ 0.000246
+0.17%
$ 51,030 $ 105
Apr 18, 3 AM $ 0.000247
-0.13%
$ 51,172 $ 105
Apr 18, 2 AM $ 0.000247
-0.37%
$ 51,237 $ 106
Apr 18, 1 AM $ 0.000248
+0.23%
$ 51,453 $ 106
Apr 18, 12 AM $ 0.000247
-0.38%
$ 51,259 $ 106
Apr 17, 11 PM $ 0.000248
-0.81%
$ 51,398 $ 106
Apr 17, 10 PM $ 0.00025
+0.19%
$ 51,813 $ 107
Apr 17, 9 PM $ 0.00025
+0.18%
$ 51,760 $ 107
Apr 17, 8 PM $ 0.000249
-0.58%
$ 51,597 $ 106
Apr 17, 7 PM $ 0.00025
-0.23%
$ 51,863 $ 107
Apr 17, 6 PM $ 0.000251
-0.03%
$ 52,508 $ 90
Apr 17, 5 PM $ 0.000251
-0.28%
$ 52,562 $ 91
Apr 17, 4 PM $ 0.000252
+0.75%
$ 52,760 $ 91
Apr 17, 3 PM $ 0.00025
-1.71%
$ 52,268 $ 90
Apr 17, 2 PM $ 0.000254
+0.26%
$ 53,227 $ 92
Apr 17, 1 PM $ 0.000253
+1.07%
$ 52,937 $ 92
Apr 17, 12 PM $ 0.00025
+0.34%
$ 52,296 $ 90
Apr 17, 11 AM $ 0.000249
+1.06%
$ 52,092 $ 90
Apr 17, 10 AM $ 0.000246
-0.82%
$ 51,472 $ 89
Apr 17, 9 AM $ 0.000247
-0.04%
$ 51,793 $ 89
Apr 17, 8 AM $ 0.000248
+0.52%
$ 51,823 $ 89
Apr 17, 7 AM $ 0.000246
-1.48%
$ 51,572 $ 89
Apr 17, 6 AM $ 0.00025
+0.00%
$ 52,325 $ 56
Apr 16, 11 PM $ 0.000268
+0.34%
$ 56,041 $ 2
Apr 16, 10 PM $ 0.000266
+0.71%
$ 55,727 $ 2
Apr 16, 9 PM $ 0.000264
-0.19%
$ 55,214 $ 17
Apr 16, 8 PM $ 0.000264
-0.54%
$ 55,309 $ 43
Apr 16, 7 PM $ 0.000265
+0.59%
$ 55,571 $ 43
Apr 16, 6 PM $ 0.000263
+0.42%
$ 55,060 $ 59
Apr 16, 5 PM $ 0.000262
+0.94%
$ 54,748 $ 58
Apr 16, 4 PM $ 0.00026
-0.17%
$ 54,382 $ 58
Apr 16, 3 PM $ 0.00026
+1.18%
$ 54,428 $ 58
Apr 16, 2 PM $ 0.000258
-0.07%
$ 53,934 $ 68
Apr 16, 1 PM $ 0.000261
+0.60%
$ 54,566 $ 69