Yuku DAO Historical Data

YUKU Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000193
+3.30%
$ 40,095 $ 6
May 27, 4 AM $ 0.000183
+0.87%
$ 38,005 $ 5
May 27, 3 AM $ 0.000182
+0.75%
$ 37,670 $ 5
May 27, 2 AM $ 0.000179
-0.55%
$ 37,212 $ 5
May 27, 1 AM $ 0.000181
+0.99%
$ 37,534 $ 5
May 27, 12 AM $ 0.000179
+1.92%
$ 37,196 $ 5
May 26, 11 PM $ 0.000176
+0.59%
$ 36,550 $ 5
May 26, 10 PM $ 0.000175
-0.14%
$ 36,368 $ 5
May 26, 9 PM $ 0.000176
-0.52%
$ 36,544 $ 5
May 26, 8 PM $ 0.000177
-0.40%
$ 36,740 $ 5
May 26, 7 PM $ 0.000178
+0.48%
$ 36,854 $ 5
May 26, 6 PM $ 0.000177
-0.25%
$ 36,642 $ 5
May 26, 5 PM $ 0.000177
-1.42%
$ 36,742 $ 5
May 26, 4 PM $ 0.000179
-0.43%
$ 37,200 $ 5
May 26, 3 PM $ 0.000181
+0.22%
$ 37,462 $ 5
May 26, 2 PM $ 0.000181
-1.23%
$ 37,441 $ 5
May 26, 1 PM $ 0.000182
+0.00%
$ 37,741 $ 5
May 23, 11 AM $ 0.000165
+1.11%
$ 34,190 $ 3
May 23, 10 AM $ 0.000163
-0.62%
$ 33,848 $ 3
May 23, 9 AM $ 0.000165
-0.22%
$ 34,118 $ 3
May 23, 8 AM $ 0.000165
+1.61%
$ 34,240 $ 3
May 23, 7 AM $ 0.000163
-3.71%
$ 33,696 $ 3
May 23, 6 AM $ 0.000169
+1.08%
$ 34,957 $ 3
May 23, 5 AM $ 0.000167
-0.05%
$ 34,623 $ 3
May 23, 4 AM $ 0.000167
-0.23%
$ 34,650 $ 3
May 23, 3 AM $ 0.000168
+0.13%
$ 34,780 $ 3
May 23, 2 AM $ 0.000168
+0.31%
$ 34,733 $ 3
May 23, 1 AM $ 0.000167
+0.80%
$ 34,617 $ 3
May 23, 12 AM $ 0.000166
-0.07%
$ 34,342 $ 3
May 22, 11 PM $ 0.000166
-1.37%
$ 34,377 $ 3
May 22, 10 PM $ 0.000168
-1.15%
$ 34,828 $ 3
May 22, 9 PM $ 0.00017
+0.24%
$ 35,275 $ 3
May 22, 8 PM $ 0.00017
-0.56%
$ 35,144 $ 3
May 22, 7 PM $ 0.000169
-2.32%
$ 35,109 $ 3
May 22, 6 PM $ 0.000173
-2.65%
$ 35,941 $ 3
May 22, 5 PM $ 0.000178
-2.85%
$ 36,919 $ 3
May 22, 4 PM $ 0.000183
+2.95%
$ 38,027 $ 3
May 22, 3 PM $ 0.000177
+0.19%
$ 36,687 $ 3
May 22, 2 PM $ 0.000177
-2.92%
$ 36,594 $ 3
May 22, 1 PM $ 0.000183
+1.09%
$ 37,883 $ 3
May 22, 12 PM $ 0.00018
+1.19%
$ 37,371 $ 3
May 22, 11 AM $ 0.000178
+0.00%
$ 36,888 $ 3
May 21, 3 PM $ 0.000182
+0.39%
$ 37,684 $ 101
May 21, 2 PM $ 0.000181
-0.81%
$ 37,494 $ 101
May 21, 1 PM $ 0.00018
+0.09%
$ 37,408 $ 101
May 21, 12 PM $ 0.00018
+0.30%
$ 37,408 $ 100
May 21, 11 AM $ 0.00018
+0.37%
$ 37,304 $ 100
May 21, 10 AM $ 0.000179
-1.44%
$ 37,210 $ 100
May 21, 9 AM $ 0.000183
-0.64%
$ 37,839 $ 101
May 21, 8 AM $ 0.000184
-0.01%
$ 38,117 $ 102