Yuku DAO Historical Data

YUKU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $0.00012
+0.06%
$24,956 $0
Jul 29, 3 PM $0.00012
-0.78%
$24,985 $0
Jul 29, 2 PM $0.000121
-0.80%
$25,167 $0
Jul 29, 1 PM $0.000122
+0.13%
$25,303 $0
Jul 29, 12 PM $0.000122
+0.16%
$25,334 $1
Jul 29, 11 AM $0.000122
+0.14%
$25,315 $1
Jul 29, 10 AM $0.000122
-0.38%
$25,237 $1
Jul 29, 9 AM $0.000122
+0.34%
$25,345 $1
Jul 29, 8 AM $0.000122
-0.45%
$25,255 $1
Jul 29, 7 AM $0.000122
-0.14%
$25,338 $1
Jul 29, 6 AM $0.000122
+0.45%
$25,387 $1
Jul 29, 5 AM $0.000122
+0.08%
$25,300 $1
Jul 29, 4 AM $0.000122
+0.24%
$25,256 $1
Jul 29, 3 AM $0.000122
-1.41%
$25,231 $1
Jul 29, 2 AM $0.000124
+0.29%
$25,620 $1
Jul 29, 1 AM $0.000123
-0.76%
$25,601 $1
Jul 29, 12 AM $0.000125
+0.27%
$25,862 $1
Jul 28, 11 PM $0.000124
+0.40%
$25,750 $1
Jul 28, 10 PM $0.000124
-0.63%
$25,689 $1
Jul 28, 9 PM $0.000125
+0.10%
$25,899 $1
Jul 28, 8 PM $0.000125
+0.34%
$25,876 $1
Jul 28, 7 PM $0.000124
+0.42%
$25,777 $1
Jul 28, 6 PM $0.000124
+0.01%
$25,633 $1
Jul 28, 5 PM $0.000123
-0.70%
$25,572 $1
Jul 28, 4 PM $0.000124
-0.13%
$25,769 $1
Jul 28, 3 PM $0.000124
+0.65%
$25,771 $1
Jul 28, 2 PM $0.000124
+0.21%
$25,635 $1
Jul 28, 1 PM $0.000123
+0.18%
$25,556 $1
Jul 28, 10 AM $0.000123
+0.07%
$25,556 $0
Jul 28, 9 AM $0.000123
+0.28%
$25,511 $0
Jul 28, 8 AM $0.000123
+0.01%
$25,446 $0
Jul 28, 7 AM $0.000123
-0.21%
$25,474 $0
Jul 28, 6 AM $0.000123
+0.35%
$25,520 $0
Jul 28, 5 AM $0.000123
-0.13%
$25,450 $0
Jul 28, 4 AM $0.000123
-0.32%
$25,500 $0
Jul 28, 3 AM $0.000123
+0.19%
$25,585 $0
Jul 28, 2 AM $0.000123
+0.62%
$25,538 $0
Jul 28, 1 AM $0.000123
-0.78%
$25,415 $0
Jul 28, 12 AM $0.000124
+0.35%
$25,619 $0
Jul 27, 11 PM $0.000123
+0.14%
$25,538 $0
Jul 27, 10 PM $0.000123
-1.89%
$25,591 $0
Jul 27, 9 PM $0.000126
-0.22%
$26,124 $0
Jul 27, 8 PM $0.000126
-0.07%
$26,202 $0
Jul 27, 7 PM $0.000126
+0.01%
$26,211 $0
Jul 27, 6 PM $0.000126
-0.50%
$26,201 $0
Jul 27, 5 PM $0.000127
+0.14%
$26,318 $0
Jul 27, 4 PM $0.000127
+0.45%
$26,281 $0
Jul 27, 3 PM $0.000126
+0.12%
$26,178 $0
Jul 27, 2 PM $0.000126
-1.39%
$26,165 $0
Jul 27, 1 PM $0.000129
+0.15%
$26,646 $0