Yuku DAO Historical Data

YUKU Page 6
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.000229
+0.00%
$ 47,543 $ 2
10:36 AM $ 0.00023
+0.00%
$ 47,590 $ 2
10:31 AM $ 0.000229
+0.00%
$ 47,566 $ 2
10:26 AM $ 0.000229
+0.00%
$ 47,516 $ 2
10:21 AM $ 0.000229
+0.00%
$ 47,453 $ 2
10:16 AM $ 0.000229
+0.00%
$ 47,442 $ 2
10:11 AM $ 0.000229
+0.00%
$ 47,561 $ 2
10:06 AM $ 0.00023
+0.00%
$ 47,597 $ 2
10:01 AM $ 0.000229
+0.00%
$ 47,555 $ 2
9:56 AM $ 0.00023
+0.00%
$ 47,635 $ 2
9:51 AM $ 0.00023
+0.00%
$ 47,708 $ 2
9:46 AM $ 0.00023
+0.00%
$ 47,772 $ 2
9:41 AM $ 0.00023
+0.00%
$ 47,787 $ 2
9:36 AM $ 0.000231
+0.00%
$ 47,833 $ 2
9:31 AM $ 0.000231
+0.00%
$ 47,852 $ 2
9:26 AM $ 0.000231
+0.00%
$ 47,857 $ 2
9:21 AM $ 0.000231
+0.00%
$ 47,863 $ 2
9:16 AM $ 0.000231
+0.00%
$ 47,879 $ 2
9:11 AM $ 0.000231
+0.00%
$ 47,919 $ 2
9:06 AM $ 0.000231
+0.00%
$ 47,934 $ 2
9:01 AM $ 0.000231
+0.00%
$ 47,929 $ 2
8:56 AM $ 0.000231
+0.00%
$ 47,878 $ 2
8:51 AM $ 0.000231
+0.00%
$ 47,852 $ 2
8:46 AM $ 0.000231
+0.00%
$ 47,861 $ 2
8:41 AM $ 0.000231
+0.00%
$ 47,962 $ 2
8:36 AM $ 0.000231
+0.00%
$ 47,956 $ 2
8:31 AM $ 0.000231
+0.00%
$ 47,963 $ 2
8:26 AM $ 0.000231
+0.00%
$ 47,993 $ 2
8:21 AM $ 0.000231
+0.00%
$ 47,976 $ 2
8:16 AM $ 0.000231
+0.00%
$ 47,944 $ 2
8:11 AM $ 0.000231
+0.00%
$ 47,948 $ 2
8:06 AM $ 0.000231
+0.00%
$ 47,946 $ 2
8:01 AM $ 0.000231
+0.00%
$ 47,978 $ 2
7:56 AM $ 0.000231
+0.00%
$ 47,924 $ 2
7:51 AM $ 0.000231
+0.00%
$ 47,895 $ 2
7:46 AM $ 0.000231
+0.00%
$ 47,903 $ 2
7:41 AM $ 0.000231
+0.00%
$ 47,866 $ 2
7:36 AM $ 0.000231
+0.00%
$ 47,817 $ 2
7:31 AM $ 0.000231
+0.00%
$ 47,891 $ 2
7:26 AM $ 0.000231
+0.00%
$ 47,924 $ 2
7:21 AM $ 0.000231
+0.00%
$ 47,925 $ 2
7:16 AM $ 0.000231
+0.00%
$ 47,959 $ 2
7:11 AM $ 0.000231
+0.00%
$ 47,905 $ 2
7:06 AM $ 0.000231
+0.00%
$ 47,991 $ 2
7:01 AM $ 0.000231
+0.00%
$ 47,951 $ 2
Download