Yuku DAO Historical Data

YUKU Page 6
Download
Date Close Price change Market cap Trading volume
8:02 AM $0.000144
+0.00%
$29,757 $15
7:57 AM $0.000144
+0.00%
$29,772 $15
7:52 AM $0.000144
+0.00%
$29,766 $15
7:47 AM $0.000143
+0.00%
$29,739 $15
7:42 AM $0.000143
+0.00%
$29,710 $15
7:37 AM $0.000144
+0.00%
$29,772 $15
7:32 AM $0.000144
+0.00%
$29,861 $15
7:27 AM $0.000144
+0.00%
$29,939 $15
7:22 AM $0.000144
+0.00%
$29,946 $15
7:17 AM $0.000145
+0.00%
$29,993 $15
7:12 AM $0.000144
+0.00%
$29,847 $15
7:07 AM $0.000144
+0.00%
$29,904 $15
7:02 AM $0.000144
+0.00%
$29,917 $15
6:57 AM $0.000144
+0.00%
$29,881 $15
6:52 AM $0.000144
+0.00%
$29,925 $15
6:47 AM $0.000145
+0.00%
$30,158 $10
6:42 AM $0.000145
+0.00%
$30,160 $10
6:37 AM $0.000146
+0.00%
$30,187 $10
6:32 AM $0.000145
+0.00%
$30,160 $10
6:27 AM $0.000145
+0.00%
$30,055 $10
6:22 AM $0.000145
+0.00%
$30,058 $10
6:17 AM $0.000145
+0.00%
$30,062 $10
6:12 AM $0.000145
+0.00%
$30,031 $10
6:07 AM $0.000145
+0.00%
$30,076 $10
6:02 AM $0.000146
+0.00%
$30,185 $10
5:57 AM $0.000146
+0.00%
$30,195 $10
5:52 AM $0.000146
+0.00%
$30,185 $10
5:47 AM $0.000145
+0.00%
$30,120 $0
5:42 AM $0.000145
+0.00%
$30,063 $0
5:37 AM $0.000145
+0.00%
$30,072 $0
5:32 AM $0.000145
+0.00%
$30,081 $0
5:27 AM $0.000145
+0.00%
$30,059 $0
5:22 AM $0.000145
+0.00%
$30,077 $0
5:17 AM $0.000145
+0.00%
$30,097 $0
5:12 AM $0.000145
+0.00%
$30,111 $0
5:07 AM $0.000145
+0.00%
$30,132 $0
5:02 AM $0.000145
+0.00%
$30,075 $0
4:57 AM $0.000145
+0.00%
$30,080 $0
4:52 AM $0.000145
+0.00%
$30,044 $0
4:47 AM $0.000145
+0.00%
$30,053 $0
4:42 AM $0.000145
+0.00%
$30,019 $0
4:37 AM $0.000145
+0.00%
$29,994 $0
4:32 AM $0.000145
+0.00%
$30,038 $0
4:27 AM $0.000145
+0.00%
$30,048 $0
4:22 AM $0.000145
+0.00%
$30,032 $0
4:17 AM $0.000145
+0.00%
$29,985 $0
4:12 AM $0.000145
+0.00%
$29,969 $0
4:07 AM $0.000144
+0.00%
$29,963 $0
4:02 AM $0.000144
+0.00%
$29,962 $0
Download