Yuku DAO Historical Data

YUKU Page 7
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.000129
+0.15%
$26,646 $0
Jul 27, 12 PM $0.000128
+0.10%
$26,614 $0
Jul 27, 11 AM $0.000128
-0.09%
$26,580 $0
Jul 27, 10 AM $0.000128
-0.01%
$26,639 $0
Jul 27, 9 AM $0.000128
+0.31%
$26,618 $2
Jul 27, 8 AM $0.000128
-0.09%
$26,542 $2
Jul 27, 7 AM $0.000128
-0.19%
$26,594 $2
Jul 27, 6 AM $0.000129
-0.03%
$26,662 $2
Jul 27, 5 AM $0.000128
-0.60%
$26,634 $2
Jul 27, 4 AM $0.000129
+0.02%
$26,798 $2
Jul 27, 3 AM $0.000129
-0.08%
$26,784 $2
Jul 27, 2 AM $0.000129
+0.23%
$26,787 $2
Jul 27, 1 AM $0.000129
-0.01%
$26,702 $2
Jul 27, 12 AM $0.000129
-0.36%
$26,711 $2
Jul 26, 11 PM $0.000129
+0.05%
$26,817 $2
Jul 26, 10 PM $0.000129
+0.35%
$26,772 $2
Jul 26, 9 PM $0.000128
+0.49%
$26,617 $2
Jul 26, 8 PM $0.000128
-0.06%
$26,475 $2
Jul 26, 7 PM $0.000128
+0.00%
$26,504 $2
Jul 26, 6 PM $0.000128
-0.23%
$26,520 $2
Jul 26, 5 PM $0.000128
-0.11%
$26,565 $2
Jul 26, 4 PM $0.000128
-0.21%
$26,613 $2
Jul 26, 3 PM $0.000129
+0.36%
$26,646 $2
Jul 26, 2 PM $0.000128
+0.14%
$26,553 $2
Jul 26, 1 PM $0.000128
+0.35%
$26,533 $2
Jul 26, 12 PM $0.000128
-0.23%
$26,447 $2
Jul 26, 11 AM $0.000128
-0.18%
$26,513 $2
Jul 26, 10 AM $0.000128
+0.12%
$26,572 $2
Jul 26, 9 AM $0.000128
-0.04%
$26,521 $2
Jul 24, 6 AM $0.000128
-0.01%
$26,460 $1
Jul 24, 5 AM $0.000128
+0.48%
$26,491 $1
Jul 24, 4 AM $0.000127
+0.11%
$26,339 $1
Jul 24, 3 AM $0.000127
+0.90%
$26,310 $1
Jul 24, 2 AM $0.000126
-0.22%
$26,064 $1
Jul 24, 1 AM $0.000126
-0.01%
$26,143 $1
Jul 24, 12 AM $0.000126
-0.11%
$26,128 $1
Jul 23, 11 PM $0.000126
-0.04%
$26,170 $1
Jul 23, 10 PM $0.000126
-0.15%
$26,178 $1
Jul 23, 9 PM $0.000127
-0.10%
$26,261 $1
Jul 23, 8 PM $0.000127
+0.50%
$26,263 $1
Jul 23, 7 PM $0.000126
-0.20%
$26,092 $1
Jul 23, 6 PM $0.000126
+0.16%
$26,148 $1
Jul 23, 5 PM $0.000126
+0.09%
$26,180 $1
Jul 23, 4 PM $0.000126
-0.41%
$26,170 $1
Jul 23, 3 PM $0.000127
+0.47%
$26,268 $1
Jul 23, 2 PM $0.000126
-0.47%
$26,176 $1
Jul 23, 1 PM $0.000127
-0.57%
$26,295 $1
Jul 23, 12 PM $0.000128
-0.39%
$26,453 $1
Jul 23, 11 AM $0.000128
-0.01%
$26,575 $1
Jul 23, 10 AM $0.000128
-0.33%
$26,559 $1