Yuku DAO Historical Data

YUKU Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000184
+0.66%
$ 38,139 $ 102
May 21, 6 AM $ 0.000183
-0.67%
$ 37,846 $ 102
May 21, 5 AM $ 0.000184
-0.70%
$ 38,076 $ 102
May 21, 4 AM $ 0.000185
+0.42%
$ 38,350 $ 103
May 21, 3 AM $ 0.000184
+0.26%
$ 38,207 $ 102
May 21, 2 AM $ 0.000184
+0.57%
$ 38,174 $ 102
May 21, 1 AM $ 0.000183
+0.56%
$ 37,989 $ 102
May 21, 12 AM $ 0.000182
+0.24%
$ 37,751 $ 101
May 20, 11 PM $ 0.000182
-0.23%
$ 37,729 $ 101
May 20, 10 PM $ 0.000182
-0.44%
$ 37,825 $ 101
May 20, 9 PM $ 0.000183
+0.51%
$ 38,001 $ 102
May 20, 8 PM $ 0.000182
-0.44%
$ 37,767 $ 101
May 20, 7 PM $ 0.000183
+0.27%
$ 37,909 $ 102
May 20, 6 PM $ 0.000182
-0.11%
$ 37,762 $ 101
May 20, 5 PM $ 0.000183
-0.02%
$ 37,942 $ 101
May 20, 4 PM $ 0.000184
-0.51%
$ 38,054 $ 102
May 20, 3 PM $ 0.000185
+0.00%
$ 38,329 $ 102
May 20, 1 PM $ 0.000193
-1.69%
$ 39,952 $ 5
May 20, 12 PM $ 0.000196
+0.72%
$ 40,618 $ 5
May 20, 11 AM $ 0.000195
+0.29%
$ 40,421 $ 5
May 20, 10 AM $ 0.000195
-0.15%
$ 40,353 $ 5
May 20, 9 AM $ 0.000195
+0.29%
$ 40,430 $ 5
May 20, 8 AM $ 0.000195
-0.31%
$ 40,368 $ 5
May 20, 7 AM $ 0.000196
-0.11%
$ 40,540 $ 5
May 20, 6 AM $ 0.000196
-0.09%
$ 40,556 $ 5
May 20, 5 AM $ 0.000195
+1.28%
$ 40,517 $ 5
May 20, 4 AM $ 0.000193
-0.14%
$ 39,963 $ 5
May 20, 3 AM $ 0.000193
+0.70%
$ 40,066 $ 5
May 20, 2 AM $ 0.000192
-0.39%
$ 39,818 $ 5
May 20, 1 AM $ 0.000192
+0.26%
$ 39,843 $ 5
May 20, 12 AM $ 0.000192
-0.01%
$ 39,716 $ 5
May 19, 11 PM $ 0.000192
+0.61%
$ 39,771 $ 5
May 19, 10 PM $ 0.000191
-0.70%
$ 39,548 $ 5
May 19, 9 PM $ 0.000192
-0.02%
$ 39,817 $ 11
May 19, 8 PM $ 0.000192
+0.10%
$ 39,769 $ 11
May 19, 7 PM $ 0.000192
-0.65%
$ 39,810 $ 11
May 19, 6 PM $ 0.000194
+0.11%
$ 40,187 $ 11
May 19, 5 PM $ 0.000194
-0.03%
$ 40,146 $ 11
May 19, 4 PM $ 0.000193
-0.27%
$ 40,049 $ 11
May 19, 3 PM $ 0.000194
+0.19%
$ 40,176 $ 11
May 19, 2 PM $ 0.000193
-1.55%
$ 40,091 $ 11
May 19, 1 PM $ 0.000196
-0.34%
$ 40,669 $ 11
May 19, 12 PM $ 0.000197
+0.06%
$ 40,788 $ 6
May 19, 11 AM $ 0.000197
-0.06%
$ 40,769 $ 6
May 19, 10 AM $ 0.000196
-0.67%
$ 40,711 $ 6
May 19, 9 AM $ 0.000198
-1.01%
$ 41,022 $ 6
May 19, 8 AM $ 0.0002
-0.31%
$ 41,498 $ 6
May 19, 7 AM $ 0.000201
+0.20%
$ 41,615 $ 6
May 19, 6 AM $ 0.0002
-0.35%
$ 41,533 $ 118
May 19, 5 AM $ 0.000201
-0.35%
$ 41,709 $ 119