Yuku DAO Historical Data

YUKU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000261
+0.60%
$ 54,566 $ 69
Apr 16, 12 PM $ 0.000259
+0.54%
$ 54,193 $ 69
Apr 16, 11 AM $ 0.000257
+0.39%
$ 53,826 $ 69
Apr 16, 10 AM $ 0.000256
-0.08%
$ 53,587 $ 68
Apr 16, 9 AM $ 0.000257
-0.81%
$ 53,701 $ 68
Apr 16, 8 AM $ 0.000259
-0.26%
$ 54,145 $ 69
Apr 16, 7 AM $ 0.00026
+0.60%
$ 54,500 $ 69
Apr 16, 6 AM $ 0.000259
-0.05%
$ 54,137 $ 69
Apr 16, 5 AM $ 0.000258
+0.42%
$ 53,942 $ 69
Apr 16, 4 AM $ 0.000256
+0.17%
$ 53,618 $ 68
Apr 16, 3 AM $ 0.000255
+0.74%
$ 53,447 $ 68
Apr 16, 2 AM $ 0.000254
+0.77%
$ 53,170 $ 68
Apr 16, 1 AM $ 0.000252
-0.14%
$ 52,799 $ 80
Apr 16, 12 AM $ 0.000252
+0.28%
$ 52,805 $ 80
Apr 15, 11 PM $ 0.000251
+0.45%
$ 52,631 $ 80
Apr 15, 10 PM $ 0.000251
+0.14%
$ 52,453 $ 89
Apr 15, 9 PM $ 0.00025
-1.60%
$ 52,318 $ 75
Apr 15, 8 PM $ 0.000254
-0.10%
$ 53,112 $ 50
Apr 15, 7 PM $ 0.000254
+2.63%
$ 53,194 $ 50
Apr 15, 6 PM $ 0.000248
-0.17%
$ 51,824 $ 34
Apr 15, 5 PM $ 0.000248
+0.16%
$ 51,864 $ 34
Apr 15, 4 PM $ 0.000247
+0.82%
$ 51,733 $ 34
Apr 15, 3 PM $ 0.000245
-1.31%
$ 51,205 $ 34
Apr 15, 2 PM $ 0.000247
-1.11%
$ 51,769 $ 23
Apr 15, 1 PM $ 0.00025
-0.24%
$ 52,413 $ 23
Apr 15, 12 PM $ 0.00025
+0.51%
$ 52,425 $ 23
Apr 15, 11 AM $ 0.000249
+1.07%
$ 52,055 $ 48
Apr 15, 10 AM $ 0.000247
+0.33%
$ 51,623 $ 47
Apr 15, 9 AM $ 0.000246
+0.13%
$ 51,405 $ 47
Apr 15, 8 AM $ 0.000245
+0.38%
$ 51,376 $ 47
Apr 15, 7 AM $ 0.000245
-0.38%
$ 51,189 $ 47
Apr 15, 6 AM $ 0.000246
+0.04%
$ 51,433 $ 47
Apr 15, 5 AM $ 0.000245
-0.29%
$ 51,366 $ 47
Apr 15, 4 AM $ 0.000246
-0.06%
$ 51,450 $ 47
Apr 15, 3 AM $ 0.000246
+0.45%
$ 51,511 $ 47
Apr 15, 2 AM $ 0.000245
-2.06%
$ 51,286 $ 47
Apr 15, 1 AM $ 0.000251
+0.02%
$ 52,440 $ 35
Apr 15, 12 AM $ 0.00025
+0.09%
$ 52,417 $ 35
Apr 14, 11 PM $ 0.00025
-0.20%
$ 52,354 $ 35
Apr 14, 10 PM $ 0.000251
-0.45%
$ 52,467 $ 24
Apr 14, 9 PM $ 0.000251
+0.40%
$ 52,611 $ 60
Apr 14, 8 PM $ 0.000251
-0.56%
$ 52,463 $ 60
Apr 14, 7 PM $ 0.000252
+0.26%
$ 52,754 $ 60
Apr 14, 6 PM $ 0.000251
-1.46%
$ 52,590 $ 70
Apr 14, 5 PM $ 0.000255
-0.35%
$ 53,294 $ 71
Apr 14, 4 PM $ 0.000256
-0.50%
$ 53,681 $ 105
Apr 14, 3 PM $ 0.000258
+0.10%
$ 53,931 $ 183
Apr 14, 2 PM $ 0.000257
-0.23%
$ 53,898 $ 206
Apr 14, 1 PM $ 0.000258
+1.03%
$ 54,085 $ 281
Apr 14, 12 PM $ 0.000255
+1.89%
$ 53,478 $ 340