Yuku DAO Historical Data

YUKU
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.000122
+0.00%
$ 25,252 $ 118
6:27 AM $ 0.000122
+0.00%
$ 25,245 $ 118
6:22 AM $ 0.000122
+0.00%
$ 25,287 $ 118
6:17 AM $ 0.000122
+0.00%
$ 25,268 $ 118
6:12 AM $ 0.000122
+0.00%
$ 25,265 $ 118
6:07 AM $ 0.000122
+0.00%
$ 25,290 $ 118
6:02 AM $ 0.000122
+0.00%
$ 25,290 $ 118
5:57 AM $ 0.000122
+0.00%
$ 25,308 $ 118
5:52 AM $ 0.000122
+0.00%
$ 25,287 $ 118
5:47 AM $ 0.000122
+0.00%
$ 25,292 $ 118
5:42 AM $ 0.000122
+0.00%
$ 25,298 $ 118
5:37 AM $ 0.000122
+0.00%
$ 25,298 $ 118
5:32 AM $ 0.000123
+0.00%
$ 25,586 $ 118
5:27 AM $ 0.000124
+0.00%
$ 25,618 $ 119
5:22 AM $ 0.000124
+0.00%
$ 25,618 $ 119
5:17 AM $ 0.000124
+0.00%
$ 25,681 $ 119
5:12 AM $ 0.000124
+0.00%
$ 25,691 $ 120
5:07 AM $ 0.000124
+0.00%
$ 25,738 $ 120
5:02 AM $ 0.000124
+0.00%
$ 25,789 $ 120
4:57 AM $ 0.000124
+0.00%
$ 25,790 $ 120
4:52 AM $ 0.000124
+0.00%
$ 25,767 $ 120
4:47 AM $ 0.000124
+0.00%
$ 25,771 $ 120
4:42 AM $ 0.000124
+0.00%
$ 25,737 $ 120
4:37 AM $ 0.000124
+0.00%
$ 25,753 $ 120
4:32 AM $ 0.000124
+0.00%
$ 25,781 $ 120
4:27 AM $ 0.000125
+0.00%
$ 25,865 $ 120
4:22 AM $ 0.000125
+0.00%
$ 25,859 $ 120
4:17 AM $ 0.000125
+0.00%
$ 25,859 $ 120
4:12 AM $ 0.000125
+0.00%
$ 25,865 $ 120
4:07 AM $ 0.000125
+0.00%
$ 25,850 $ 120
4:02 AM $ 0.000125
+0.00%
$ 25,846 $ 120
3:57 AM $ 0.000125
+0.00%
$ 25,846 $ 120
3:52 AM $ 0.000125
+0.00%
$ 25,861 $ 120
3:47 AM $ 0.000125
+0.00%
$ 25,853 $ 120
3:42 AM $ 0.000125
+0.00%
$ 25,823 $ 120
3:37 AM $ 0.000124
+0.00%
$ 25,745 $ 120
3:32 AM $ 0.000124
+0.00%
$ 25,745 $ 120
3:27 AM $ 0.000124
+0.00%
$ 25,783 $ 120
3:22 AM $ 0.000125
+0.00%
$ 25,842 $ 120
3:17 AM $ 0.000125
+0.00%
$ 25,857 $ 120
3:12 AM $ 0.000124
+0.00%
$ 25,808 $ 120
3:07 AM $ 0.000124
+0.00%
$ 25,789 $ 120
3:02 AM $ 0.000124
+0.00%
$ 25,787 $ 120
2:57 AM $ 0.000125
+0.00%
$ 25,846 $ 120
2:52 AM $ 0.000125
+0.00%
$ 25,924 $ 120
2:47 AM $ 0.000125
+0.00%
$ 25,905 $ 121
2:42 AM $ 0.000125
+0.00%
$ 25,821 $ 121
2:37 AM $ 0.000125
+0.00%
$ 25,826 $ 120
2:32 AM $ 0.000125
+0.00%
$ 25,842 $ 120
2:27 AM $ 0.000125
+0.00%
$ 25,842 $ 120
Download