Yuku DAO Historical Data

YUKU
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000239
-1.05%
$ -- $ 192
Apr 13 $ 0.000239
-52.17%
$ 48,258 $ 2,513
Apr 6 $ 0.000542
+9.20%
$ 104,740 $ 138
Mar 30 $ 0.000486
+6.83%
$ 104,061 $ 30
Mar 23 $ 0.000463
-11.74%
$ 95,294 $ 2,564
Mar 16 $ 0.000525
-5.88%
$ 111,505 $ 8
Mar 9 $ 0.000577
+6.04%
$ -- $ 17
Mar 2 $ 0.000568
+15.03%
$ 115,829 $ 15
Feb 23 $ 0.000494
-0.55%
$ 105,000 $ 154
Feb 16 $ 0.000462
+7.71%
$ -- $ 117
Feb 2 $ 0.000424
-1.97%
$ 87,819 $ 42
Jan 26 $ 0.000449
-15.94%
$ 91,961 $ 38
Jan 19 $ 0.00057
-21.68%
$ 113,635 $ 480
Jan 12 $ 0.000789
+6.83%
$ 164,001 $ 32
Jan 5 $ 0.000583
-13.40%
$ -- $ 173
Dec 29 $ 0.000641
+16.35%
$ 149,717 $ 201
Dec 22 $ 0.00055
-2.77%
$ 122,641 $ 753
Dec 15 $ 0.000668
-6.86%
$ 129,671 $ 6,978
Dec 8 $ 0.00076
-12.30%
$ 159,361 $ 322
Dec 1 $ 0.00087
-24.41%
$ -- $ 459
Nov 24 $ 0.001
-19.43%
$ 257,024 $ 614
Nov 17 $ 0.00144
-16.49%
$ 277,445 $ 140
Nov 10 $ 0.00188
-35.89%
$ 386,241 $ 385
Nov 3 $ 0.0031
+26.08%
$ 650,563 $ 5,997
Oct 27 $ 0.00203
+5.57%
$ 553,323 $ 104
Oct 20 $ 0.00176
+2.68%
$ 430,570 $ 2,012
Oct 13 $ 0.00227
-22.02%
$ 389,398 $ 422
Oct 6 $ 0.00261
-31.01%
$ 660,838 $ 45
Sep 29 $ 0.00376
-17.52%
$ 869,569 $ 1,173
Sep 22 $ 0.0045
-17.42%
$ 1.04 million $ 18,308
Sep 15 $ 0.00516
+24.19%
$ 1.24 million $ 46,898
Sep 8 $ 0.00363
+29.36%
$ 961,873 $ 17,809
Sep 1 $ 0.00277
-0.21%
$ 670,245 $ 309
Aug 25 $ 0.00284
-16.73%
$ 676,685 $ 5,384
Aug 18 $ 0.00356
-4.76%
$ 828,195 $ 2,763
Aug 11 $ 0.00375
-9.52%
$ 3.75 million $ 11,644
Aug 4 $ 0.00441
+16.82%
$ -- $ 12,783
Jul 28 $ 0.00421
+0.00%
$ -- $ 0.1
Jul 21 $ 0.00409
-9.29%
$ -- $ 2,048
Jul 14 $ 0.00415
+0.87%
$ -- $ 858
Jul 7 $ 0.0044
+8.19%
$ -- $ 2,220
Jun 30 $ 0.00404
-8.64%
$ 4.06 million $ 5,755
Jun 23 $ 0.00425
-1.13%
$ -- $ 3,340
Jun 16 $ 0.00449
-18.49%
$ -- $ 2,650
Jun 9 $ 0.00536
-3.64%
$ -- $ 4,193
Jun 2 $ 0.00505
-2.75%
$ -- $ 4,038
May 26 $ 0.0052
-11.66%
$ 5.2 million $ 4,113
May 19 $ 0.00614
+8.47%
$ -- $ 73
May 12 $ 0.00578
-11.39%
$ -- $ 3,466
May 5 $ 0.00692
+21.62%
$ 6.51 million $ 2,850
Download