Black Diamond Token Historical Data

BLKD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₆592
+0.08%
$ 590,607 $ 1,659
Jul 23, 2023 $ 0.0₆591
-0.25%
$ 589,748 $ 1,679
Jul 22, 2023 $ 0.0₆593
+0.10%
$ 591,413 $ 1,497
Jul 21, 2023 $ 0.0₆592
+0.01%
$ 590,772 $ 1,321
Jul 20, 2023 $ 0.0₆593
-0.01%
$ 591,024 $ 1,448
Jul 19, 2023 $ 0.0₆592
+0.07%
$ 590,826 $ 1,440
Jul 18, 2023 $ 0.0₆592
-0.07%
$ 590,456 $ 1,414
Jul 17, 2023 $ 0.0₆592
-0.18%
$ 590,725 $ 1,486
Jul 16, 2023 $ 0.0₆594
+0.31%
$ 592,426 $ 1,518
Jul 15, 2023 $ 0.0₆593
+0.04%
$ 591,065 $ 1,374
Jul 14, 2023 $ 0.0₆592
+0.22%
$ 590,508 $ 1,549
Jul 13, 2023 $ 0.0₆591
-0.23%
$ 589,141 $ 1,516
Jul 12, 2023 $ 0.0₆592
-0.04%
$ 590,504 $ 1,496
Jul 11, 2023 $ 0.0₆592
+0.05%
$ 590,582 $ 1,510
Jul 10, 2023 $ 0.0₆592
-0.08%
$ 590,186 $ 1,674
Jul 9, 2023 $ 0.0₆592
+0.09%
$ 590,628 $ 1,468
Jul 8, 2023 $ 0.0₆592
-0.12%
$ 589,925 $ 1,413
Jul 7, 2023 $ 0.0₆592
-0.39%
$ 590,654 $ 1,566
Jul 6, 2023 $ 0.0₆594
+0.22%
$ 591,984 $ 1,668
Jul 5, 2023 $ 0.0₆592
-0.14%
$ 590,296 $ 1,307
Jul 4, 2023 $ 0.0₆593
+0.08%
$ 591,227 $ 1,422
Jul 3, 2023 $ 0.0₆592
-0.02%
$ 590,027 $ 1,493
Jul 2, 2023 $ 0.0₆592
+0.01%
$ 590,168 $ 1,550
Jul 1, 2023 $ 0.0₆592
-0.04%
$ 590,006 $ 1,482
Jun 30, 2023 $ 0.0₆592
-0.03%
$ 590,414 $ 1,456
Jun 29, 2023 $ 0.0₆592
-0.08%
$ 590,342 $ 1,680
Jun 28, 2023 $ 0.0₆592
+0.04%
$ 590,850 $ 1,477
Jun 27, 2023 $ 0.0₆592
-0.04%
$ 590,402 $ 1,479
Jun 26, 2023 $ 0.0₆592
-0.10%
$ 590,390 $ 1,601
Jun 25, 2023 $ 0.0₆592
-0.04%
$ 590,769 $ 1,537
Jun 24, 2023 $ 0.0₆592
-0.10%
$ 590,005 $ 1,384
Jun 23, 2023 $ 0.0₆592
+0.08%
$ 590,605 $ 1,522
Jun 22, 2023 $ 0.0₆592
-0.11%
$ 590,541 $ 1,504
Jun 21, 2023 $ 0.0₆592
+0.05%
$ 590,736 $ 1,458
Jun 20, 2023 $ 0.0₆592
+0.19%
$ 589,964 $ 1,628
Jun 19, 2023 $ 0.0₆591
-0.24%
$ 589,011 $ 1,621
Jun 18, 2023 $ 0.0₆592
+0.02%
$ 590,621 $ 1,438
Jun 17, 2023 $ 0.0₆592
+0.06%
$ 590,533 $ 1,365
Jun 16, 2023 $ 0.0₆592
+0.03%
$ 590,156 $ 1,470
Jun 15, 2023 $ 0.0₆591
-0.06%
$ 589,860 $ 1,573
Jun 14, 2023 $ 0.0₆592
+0.07%
$ 590,215 $ 1,453
Jun 13, 2023 $ 0.0₆591
-0.08%
$ 589,821 $ 1,609
Jun 12, 2023 $ 0.0₆592
-0.08%
$ 590,453 $ 1,478
Jun 11, 2023 $ 0.0₆592
-0.09%
$ 590,867 $ 1,419
Jun 10, 2023 $ 0.0₆593
+0.15%
$ 591,397 $ 1,477
Jun 9, 2023 $ 0.0₆592
-0.12%
$ 590,374 $ 1,346
Jun 8, 2023 $ 0.0₆593
+0.09%
$ 591,182 $ 1,530
Jun 7, 2023 $ 0.0₆592
+0.00%
$ 590,437 $ 1,215
Jun 6, 2023 $ 0.0₆592
-0.11%
$ 590,244 $ 1,485
Jun 5, 2023 $ 0.0₆592
-0.19%
$ 590,883 $ 1,421