Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Diamond Token Historical Data

BLKD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.0₆592
+0.08%
$590,607 $1,659
Jul 23, 2023 $0.0₆591
-0.25%
$589,748 $1,679
Jul 22, 2023 $0.0₆593
+0.10%
$591,413 $1,497
Jul 21, 2023 $0.0₆592
+0.01%
$590,772 $1,321
Jul 20, 2023 $0.0₆593
-0.01%
$591,024 $1,448
Jul 19, 2023 $0.0₆592
+0.07%
$590,826 $1,440
Jul 18, 2023 $0.0₆592
-0.07%
$590,456 $1,414
Jul 17, 2023 $0.0₆592
-0.18%
$590,725 $1,486
Jul 16, 2023 $0.0₆594
+0.31%
$592,426 $1,518
Jul 15, 2023 $0.0₆593
+0.04%
$591,065 $1,374
Jul 14, 2023 $0.0₆592
+0.22%
$590,508 $1,549
Jul 13, 2023 $0.0₆591
-0.23%
$589,141 $1,516
Jul 12, 2023 $0.0₆592
-0.04%
$590,504 $1,496
Jul 11, 2023 $0.0₆592
+0.05%
$590,582 $1,510
Jul 10, 2023 $0.0₆592
-0.08%
$590,186 $1,674
Jul 9, 2023 $0.0₆592
+0.09%
$590,628 $1,468
Jul 8, 2023 $0.0₆592
-0.12%
$589,925 $1,413
Jul 7, 2023 $0.0₆592
-0.39%
$590,654 $1,566
Jul 6, 2023 $0.0₆594
+0.22%
$591,984 $1,668
Jul 5, 2023 $0.0₆592
-0.14%
$590,296 $1,307
Jul 4, 2023 $0.0₆593
+0.08%
$591,227 $1,422
Jul 3, 2023 $0.0₆592
-0.02%
$590,027 $1,493
Jul 2, 2023 $0.0₆592
+0.01%
$590,168 $1,550
Jul 1, 2023 $0.0₆592
-0.04%
$590,006 $1,482
Jun 30, 2023 $0.0₆592
-0.03%
$590,414 $1,456
Jun 29, 2023 $0.0₆592
-0.08%
$590,342 $1,680
Jun 28, 2023 $0.0₆592
+0.04%
$590,850 $1,477
Jun 27, 2023 $0.0₆592
-0.04%
$590,402 $1,479
Jun 26, 2023 $0.0₆592
-0.10%
$590,390 $1,601
Jun 25, 2023 $0.0₆592
-0.04%
$590,769 $1,537
Jun 24, 2023 $0.0₆592
-0.10%
$590,005 $1,384
Jun 23, 2023 $0.0₆592
+0.08%
$590,605 $1,522
Jun 22, 2023 $0.0₆592
-0.11%
$590,541 $1,504
Jun 21, 2023 $0.0₆592
+0.05%
$590,736 $1,458
Jun 20, 2023 $0.0₆592
+0.19%
$589,964 $1,628
Jun 19, 2023 $0.0₆591
-0.24%
$589,011 $1,621
Jun 18, 2023 $0.0₆592
+0.02%
$590,621 $1,438
Jun 17, 2023 $0.0₆592
+0.06%
$590,533 $1,365
Jun 16, 2023 $0.0₆592
+0.03%
$590,156 $1,470
Jun 15, 2023 $0.0₆591
-0.06%
$589,860 $1,573
Jun 14, 2023 $0.0₆592
+0.07%
$590,215 $1,453
Jun 13, 2023 $0.0₆591
-0.08%
$589,821 $1,609
Jun 12, 2023 $0.0₆592
-0.08%
$590,453 $1,478
Jun 11, 2023 $0.0₆592
-0.09%
$590,867 $1,419
Jun 10, 2023 $0.0₆593
+0.15%
$591,397 $1,477
Jun 9, 2023 $0.0₆592
-0.12%
$590,374 $1,346
Jun 8, 2023 $0.0₆593
+0.09%
$591,182 $1,530
Jun 7, 2023 $0.0₆592
+0.00%
$590,437 $1,215
Jun 6, 2023 $0.0₆592
-0.11%
$590,244 $1,485
Jun 5, 2023 $0.0₆592
-0.19%
$590,883 $1,421