Black Diamond Token Historical Data

BLKD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₆593
-0.07%
$ 591,770 $ 1,438
Jun 3, 2023 $ 0.0₆594
+0.24%
$ 592,248 $ 1,767
Jun 2, 2023 $ 0.0₆592
+0.02%
$ 590,657 $ 1,487
Jun 1, 2023 $ 0.0₆592
+0.10%
$ 590,705 $ 1,505
May 31, 2023 $ 0.0₆592
-0.14%
$ 590,021 $ 1,592
May 30, 2023 $ 0.0₆592
-0.03%
$ 590,770 $ 1,251
May 29, 2023 $ 0.0₆592
-0.58%
$ 590,817 $ 1,365
May 28, 2023 $ 0.0₆595
-1.54%
$ 593,820 $ 1,505
May 27, 2023 $ 0.0₆605
+1.55%
$ 602,897 $ 1,425
May 26, 2023 $ 0.0₆596
+0.38%
$ 594,622 $ 1,447
May 25, 2023 $ 0.0₆594
-0.49%
$ 592,406 $ 1,463
May 24, 2023 $ 0.0₆597
+0.70%
$ 595,225 $ 1,505
May 23, 2023 $ 0.0₆593
-0.07%
$ 591,089 $ 1,528
May 22, 2023 $ 0.0₆593
-0.78%
$ 591,623 $ 1,423
May 21, 2023 $ 0.0₆598
-0.49%
$ 596,735 $ 1,457
May 20, 2023 $ 0.0₆601
+1.33%
$ 599,463 $ 1,654
May 19, 2023 $ 0.0₆593
+0.08%
$ 591,712 $ 1,543
May 18, 2023 $ 0.0₆593
+0.10%
$ 591,337 $ 1,596
May 17, 2023 $ 0.0₆592
+0.02%
$ 590,812 $ 1,407
May 16, 2023 $ 0.0₆592
-0.41%
$ 590,818 $ 1,348
May 15, 2023 $ 0.0₆595
-2.78%
$ 593,630 $ 1,543
May 14, 2023 $ 0.0₆612
+0.12%
$ 610,571 $ 1,743
May 13, 2023 $ 0.0₆613
+3.13%
$ 610,870 $ 1,458
May 12, 2023 $ 0.0₆594
-0.19%
$ 592,191 $ 1,373
May 11, 2023 $ 0.0₆595
+0.21%
$ 593,094 $ 1,551
May 10, 2023 $ 0.0₆593
+0.06%
$ 591,623 $ 1,412
May 9, 2023 $ 0.0₆593
-0.02%
$ 591,043 $ 1,363
May 8, 2023 $ 0.0₆592
-1.08%
$ 590,598 $ 1,230
May 7, 2023 $ 0.0₆598
+0.60%
$ 596,325 $ 1,561
May 6, 2023 $ 0.0₆594
+0.43%
$ 592,326 $ 1,590
May 5, 2023 $ 0.0₆592
-0.15%
$ 590,277 $ 1,528
May 4, 2023 $ 0.0₆593
-0.33%
$ 591,235 $ 1,506
May 3, 2023 $ 0.0₆595
-0.01%
$ 593,634 $ 1,448
May 2, 2023 $ 0.0₆595
+0.30%
$ 593,098 $ 1,365
May 1, 2023 $ 0.0₆593
-0.61%
$ 591,371 $ 1,576
Apr 30, 2023 $ 0.0₆596
-0.29%
$ 594,145 $ 1,457
Apr 29, 2023 $ 0.0₆597
+0.47%
$ 595,877 $ 1,449
Apr 28, 2023 $ 0.0₆595
+0.43%
$ 593,552 $ 1,446
Apr 27, 2023 $ 0.0₆592
+0.03%
$ 590,824 $ 1,524
Apr 26, 2023 $ 0.0₆593
-0.07%
$ 590,941 $ 1,503
Apr 25, 2023 $ 0.0₆593
-0.12%
$ 591,134 $ 1,563
Apr 24, 2023 $ 0.0₆593
-1.17%
$ 591,850 $ 1,473
Apr 23, 2023 $ 0.0₆601
+1.29%
$ 599,617 $ 1,595
Apr 22, 2023 $ 0.0₆593
+0.12%
$ 591,910 $ 1,496
Apr 21, 2023 $ 0.0₆593
-0.64%
$ 591,083 $ 1,558
Apr 20, 2023 $ 0.0₆596
-0.98%
$ 594,236 $ 1,345
Apr 19, 2023 $ 0.0₆601
+1.34%
$ 599,362 $ 1,559
Apr 18, 2023 $ 0.0₆593
-0.90%
$ 591,313 $ 1,447
Apr 17, 2023 $ 0.0₆599
+0.76%
$ 596,971 $ 1,316
Download