Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Diamond Token Historical Data

BLKD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15 $0.0₆592
+0.00%
$590,122 $8,429
Jul 8 $0.0₆592
+0.00%
$590,123 $9,119
Jul 1 $0.0₆592
+0.00%
$590,126 $8,494
Jun 24 $0.0₆592
+0.00%
$590,176 $8,636
Jun 17 $0.0₆592
+0.00%
$590,175 $8,457
Jun 10 $0.0₆592
+0.00%
$590,412 $9,021
Jun 3 $0.0₆592
+0.00%
$590,415 $9,100
May 27 $0.0₆592
+0.00%
$590,412 $10,400
May 20 $0.0₆592
+0.00%
$590,414 $8,964
May 13 $0.0₆592
+0.00%
$590,411 $8,932
May 6 $0.0₆592
+0.00%
$590,411 $8,779
Apr 29 $0.0₆592
+0.00%
$590,412 $8,815
Apr 22 $0.0₆592
+0.00%
$590,415 $9,357
Apr 15 $0.0₆592
+0.00%
$590,411 $9,137
Apr 8 $0.0₆592
+0.00%
$590,412 $9,186
Apr 1 $0.0₆592
+0.00%
$590,412 $8,984
Mar 25 $0.0₆592
+0.00%
$590,414 $9,312
Mar 18 $0.0₆592
+0.00%
$590,415 $9,008
Mar 11 $0.0₆592
+0.00%
$590,413 $8,876
Mar 4 $0.0₆592
+0.00%
$590,412 $8,994
Feb 26 $0.0₆592
+0.00%
$590,414 $10,680
Feb 19 $0.0₆592
+0.00%
$590,415 $10,723
Feb 12 $0.0₆592
+0.00%
$590,415 $10,210
Feb 5 $0.0₆592
+0.00%
$590,411 $8,655
Jan 29 $0.0₆592
+0.00%
$590,414 $10,715
Jan 22 $0.0₆592
+0.00%
$590,414 $8,474
Jan 15 $0.0₆592
+0.00%
$590,413 $9,000
Jan 8 $0.0₆592
+0.00%
$590,415 $8,600
Jan 1 $0.0₆592
+0.00%
$590,415 $9,363
Dec 25 $0.0₆592
+0.00%
$590,411 $8,636
Dec 18 $0.0₆592
+0.00%
$590,411 $9,151
Dec 11 $0.0₆592
+0.00%
$590,414 $9,098
Dec 4 $0.0₆592
+0.00%
$590,414 $9,157
Nov 27 $0.0₆592
+0.00%
$590,415 $10,438
Nov 20 $0.0₆592
+0.00%
$590,413 $8,924
Nov 13 $0.0₆592
+0.00%
$590,413 $9,097
Nov 6 $0.0₆592
-0.91%
$590,412 $8,909
Oct 30 $0.0₆597
+0.77%
$595,495 $10,590
Oct 23 $0.0₆593
+0.23%
$590,967 $10,685
Oct 16 $0.0₆591
-0.41%
$589,770 $10,841
Oct 9 $0.0₆595
+1.38%
$592,049 $8,625
Oct 2 $0.0₆587
-0.57%
$585,261 $8,799
Sep 25 $0.0₆59
-0.99%
$588,835 $9,916
Sep 18 $0.0₆595
-0.23%
$594,784 $9,161
Sep 11 $0.0₆598
+0.45%
$594,452 $8,703
Sep 4 $0.0₆593
-0.06%
$593,899 $8,809
Aug 28 $0.0₆593
-0.53%
$591,529 $10,582
Aug 21 $0.0₆597
+0.01%
$594,693 $9,235
Aug 14 $0.0₆596
+0.81%
$595,844 $8,731
Aug 7 $0.0₆592
+0.18%
$589,129 $9,038