Black Diamond Token Historical Data

BLKD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₆592
+0.00%
$ 591,998 $ 1,584
Mar 23, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,526
Mar 22, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,337
Mar 21, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,512
Mar 20, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,255
Mar 19, 2025 $ 0.0₆592
+0.00%
$ 591,995 $ 1,358
Mar 18, 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 1,459
Mar 17, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,337
Mar 16, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,625
Mar 15, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,554
Mar 14, 2025 $ 0.0₆592
+0.00%
$ 591,995 $ 1,566
Mar 13, 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 1,544
Mar 12, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,429
Mar 11, 2025 $ 0.0₆592
+0.00%
$ 591,998 $ 1,546
Mar 10, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,412
Mar 9, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,464
Mar 8, 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 1,547
Mar 7, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,398
Mar 6, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,549
Mar 5, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,295
Mar 4, 2025 $ 0.0₆592
+0.00%
$ 591,998 $ 1,624
Mar 3, 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 1,408
Mar 2, 2025 $ 0.0₆592
+0.00%
$ 591,998 $ 1,421
Mar 1, 2025 $ 0.0₆592
+0.00%
$ 591,995 $ 1,475
Feb 28, 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 1,383
Feb 27, 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 1,438
Feb 26, 2025 $ 0.0₆592
+0.00%
$ 591,995 $ 1,438
Feb 25, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,503
Feb 24, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,685
Feb 23, 2025 $ 0.0₆592
+0.00%
$ 591,998 $ 1,502
Feb 22, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,469
Feb 21, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,427
Feb 20, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,454
Feb 19, 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 1,508
Feb 18, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,582
Feb 17, 2025 $ 0.0₆592
+0.00%
$ 591,995 $ 1,673
Feb 16, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,665
Feb 15, 2025 $ 0.0₆592
+0.00%
$ 591,995 $ 1,545
Feb 14, 2025 $ 0.0₆592
+0.00%
$ 591,995 $ 1,517
Feb 13, 2025 $ 0.0₆592
+0.00%
$ 591,998 $ 1,564
Feb 12, 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 1,475
Feb 11, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,415
Feb 10, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,446
Feb 9, 2025 $ 0.0₆592
+0.00%
$ 591,995 $ 1,337
Feb 8, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,546
Feb 7, 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 1,551
Feb 6, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,662
Feb 5, 2025 $ 0.0₆592
+0.00%
$ 591,998 $ 1,603
Feb 4, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,442
Feb 3, 2025 $ 0.0₆592
+0.00%
$ 591,998 $ 1,502