Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Diamond Token Historical Data

BLKD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.0₆592
+0.00%
$591,996 $1,444
Feb 1, 2025 $0.0₆592
+0.00%
$591,996 $1,458
Jan 31, 2025 $0.0₆592
+0.00%
$591,997 $1,470
Jan 30, 2025 $0.0₆592
+0.00%
$591,998 $1,520
Jan 29, 2025 $0.0₆592
+0.00%
$591,995 $1,467
Jan 28, 2025 $0.0₆592
+0.00%
$591,999 $1,531
Jan 27, 2025 $0.0₆592
+0.00%
$591,996 $1,438
Jan 26, 2025 $0.0₆592
+0.00%
$591,997 $1,533
Jan 25, 2025 $0.0₆592
+0.00%
$591,998 $1,502
Jan 24, 2025 $0.0₆592
+0.00%
$591,999 $1,442
Jan 23, 2025 $0.0₆592
+0.00%
$591,997 $1,530
Jan 22, 2025 $0.0₆592
+0.00%
$591,999 $1,564
Jan 21, 2025 $0.0₆592
+0.00%
$591,996 $1,757
Jan 20, 2025 $0.0₆592
+0.00%
$591,997 $1,508
Jan 19, 2025 $0.0₆592
+0.00%
$591,999 $1,293
Jan 18, 2025 $0.0₆592
+0.00%
$591,998 $1,396
Jan 17, 2025 $0.0₆592
+0.00%
$591,999 $1,506
Jan 16, 2025 $0.0₆592
+0.00%
$591,995 $1,293
Jan 15, 2025 $0.0₆592
+0.00%
$591,998 $1,595
Jan 14, 2025 $0.0₆592
+0.00%
$591,999 $1,334
Jan 13, 2025 $0.0₆592
+0.00%
$591,997 $1,524
Jan 12, 2025 $0.0₆592
+0.00%
$591,997 $1,445
Jan 11, 2025 $0.0₆592
+0.00%
$591,997 $1,538
Jan 10, 2025 $0.0₆592
+0.00%
$591,996 $1,591
Jan 9, 2025 $0.0₆592
+0.00%
$591,997 $1,412
Jan 8, 2025 $0.0₆592
+0.00%
$591,997 $1,715
Jan 7, 2025 $0.0₆592
+0.00%
$591,996 $1,579
Jan 6, 2025 $0.0₆592
+0.00%
$591,995 $1,469
Jan 5, 2025 $0.0₆592
+0.00%
$591,999 $1,384
Jan 4, 2025 $0.0₆592
+0.00%
$591,997 $1,350
Jan 3, 2025 $0.0₆592
+0.00%
$591,996 $1,447
Jan 2, 2025 $0.0₆592
+0.00%
$591,997 $1,497
Jan 1, 2025 $0.0₆592
+0.00%
$591,995 $1,534
Dec 31, 2024 $0.0₆592
+0.00%
$591,997 $1,463
Dec 30, 2024 $0.0₆592
+0.00%
$591,996 $1,489
Dec 29, 2024 $0.0₆592
+0.00%
$591,999 $1,456
Dec 20, 2024 $0.0₆592
+0.00%
$591,997 $1,442
Dec 19, 2024 $0.0₆592
+0.00%
$591,999 $1,630
Dec 18, 2024 $0.0₆592
+0.00%
$591,995 $1,458
Dec 17, 2024 $0.0₆592
+0.00%
$591,996 $1,396
Dec 16, 2024 $0.0₆592
+0.00%
$591,995 $1,681
Dec 15, 2024 $0.0₆592
+0.00%
$591,999 $1,461
Dec 14, 2024 $0.0₆592
+0.00%
$591,997 $1,737
Dec 13, 2024 $0.0₆592
+0.00%
$591,996 $1,696
Dec 12, 2024 $0.0₆592
+0.00%
$591,999 $1,507
Dec 11, 2024 $0.0₆592
+0.00%
$591,999 $1,380
Dec 10, 2024 $0.0₆592
+0.00%
$591,998 $1,426
Dec 9, 2024 $0.0₆592
+0.00%
$591,996 $1,503
Dec 8, 2024 $0.0₆592
+0.00%
$591,998 $1,601
Dec 7, 2024 $0.0₆592
+0.00%
$591,996 $1,408