Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Diamond Token Historical Data

BLKD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.0₆592
+0.00%
$590,125 $1,604
Jul 7, 2024 $0.0₆592
+0.00%
$590,126 $1,572
Jul 6, 2024 $0.0₆592
+0.00%
$590,174 $1,328
Jul 5, 2024 $0.0₆592
+0.00%
$590,176 $1,518
Jul 4, 2024 $0.0₆592
+0.00%
$590,174 $1,467
Jul 3, 2024 $0.0₆592
+0.00%
$590,177 $1,478
Jul 2, 2024 $0.0₆592
+0.00%
$590,174 $1,375
Jul 1, 2024 $0.0₆592
+0.00%
$590,176 $1,329
Jun 30, 2024 $0.0₆592
+0.00%
$590,176 $1,529
Jun 29, 2024 $0.0₆592
+0.00%
$590,173 $1,247
Jun 28, 2024 $0.0₆592
+0.00%
$590,173 $1,358
Jun 27, 2024 $0.0₆592
+0.00%
$590,177 $1,521
Jun 26, 2024 $0.0₆592
+0.00%
$590,176 $1,471
Jun 25, 2024 $0.0₆592
+0.00%
$590,173 $1,499
Jun 24, 2024 $0.0₆592
+0.00%
$590,174 $1,540
Jun 23, 2024 $0.0₆592
+0.00%
$590,175 $1,582
Jun 22, 2024 $0.0₆592
+0.00%
$590,414 $1,377
Jun 21, 2024 $0.0₆592
+0.00%
$590,412 $1,422
Jun 20, 2024 $0.0₆592
+0.00%
$590,415 $1,497
Jun 19, 2024 $0.0₆592
+0.00%
$590,413 $1,407
Jun 18, 2024 $0.0₆592
+0.00%
$590,413 $1,390
Jun 17, 2024 $0.0₆592
+0.00%
$590,411 $1,364
Jun 16, 2024 $0.0₆592
+0.00%
$590,412 $1,468
Jun 15, 2024 $0.0₆592
+0.00%
$590,413 $1,513
Jun 14, 2024 $0.0₆592
+0.00%
$590,413 $1,591
Jun 13, 2024 $0.0₆592
+0.00%
$590,415 $1,411
Jun 12, 2024 $0.0₆592
+0.00%
$590,412 $1,487
Jun 11, 2024 $0.0₆592
+0.00%
$590,412 $1,387
Jun 10, 2024 $0.0₆592
+0.00%
$590,414 $1,631
Jun 9, 2024 $0.0₆592
+0.00%
$590,415 $1,447
Jun 8, 2024 $0.0₆592
+0.00%
$590,414 $1,634
Jun 7, 2024 $0.0₆592
+0.00%
$590,415 $1,571
Jun 6, 2024 $0.0₆592
+0.00%
$590,414 $1,544
Jun 5, 2024 $0.0₆592
+0.00%
$590,413 $1,407
Jun 4, 2024 $0.0₆592
+0.00%
$590,415 $1,401
Jun 3, 2024 $0.0₆592
+0.00%
$590,413 $1,542
Jun 2, 2024 $0.0₆592
+0.00%
$590,412 $1,377
Jun 1, 2024 $0.0₆592
+0.00%
$590,412 $1,597
May 31, 2024 $0.0₆592
+0.00%
$590,412 $1,365
May 30, 2024 $0.0₆592
+0.00%
$590,415 $1,473
May 29, 2024 $0.0₆592
+0.00%
$590,415 $1,595
May 28, 2024 $0.0₆592
+0.00%
$590,412 $1,536
May 27, 2024 $0.0₆592
+0.00%
$590,415 $1,455
May 26, 2024 $0.0₆592
+0.00%
$590,414 $1,442
May 25, 2024 $0.0₆592
+0.00%
$590,411 $1,281
May 24, 2024 $0.0₆592
+0.00%
$590,413 $1,500
May 23, 2024 $0.0₆592
+0.00%
$590,412 $1,484
May 22, 2024 $0.0₆592
+0.00%
$590,412 $1,571
May 21, 2024 $0.0₆592
+0.00%
$590,415 $1,484
May 20, 2024 $0.0₆592
+0.00%
$590,414 $1,645