Black Diamond Token Historical Data

BLKD Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,311
May 18, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,458
May 17, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,496
May 16, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,407
May 15, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,511
May 14, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,372
May 13, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,688
May 12, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,530
May 11, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,368
May 10, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,566
May 9, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,483
May 8, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,465
May 7, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,447
May 6, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,451
May 5, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,512
May 4, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,506
May 3, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,438
May 2, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,383
May 1, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,645
Apr 30, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,438
Apr 29, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,405
Apr 28, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,400
Apr 27, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,417
Apr 26, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,761
Apr 25, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,612
Apr 24, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,695
Apr 23, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,390
Apr 22, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,482
Apr 21, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,466
Apr 20, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,432
Apr 19, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,569
Apr 18, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,601
Apr 17, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,481
Apr 16, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,567
Apr 15, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,487
Apr 14, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,430
Apr 13, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,363
Apr 12, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,931
Apr 11, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,379
Apr 10, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,508
Apr 9, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,495
Apr 8, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,509
Apr 7, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,440
Apr 6, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,536
Apr 5, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,524
Apr 4, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,602
Apr 3, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,431
Apr 2, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,401
Apr 1, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,491
Mar 31, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,300