Coinranking
ESR Coin Historical Data
ESRC
Page 11
| Date | | |
|---|---|---|
| Sep 21, 2023 | $ 0.0024 | -1.88% |
| Sep 20, 2023 | $ 0.00244 | -10.31% |
| Sep 19, 2023 | $ 0.00272 | +1.48% |
| Sep 18, 2023 | $ 0.00268 | +0.48% |
| Sep 17, 2023 | $ 0.0024 | -0.40% |
| Sep 16, 2023 | $ 0.00268 | +0.42% |
| Sep 15, 2023 | $ 0.00267 | +11.91% |
| Sep 14, 2023 | $ 0.00266 | +1.29% |
| Sep 13, 2023 | $ 0.00263 | +12.87% |
| Sep 12, 2023 | $ 0.00259 | +13.99% |
| Sep 11, 2023 | $ 0.00227 | -12.44% |
| Sep 10, 2023 | $ 0.0026 | +0.15% |
| Sep 9, 2023 | $ 0.0026 | -28.45% |
| Sep 8, 2023 | $ 0.00363 | -0.69% |
| Sep 7, 2023 | $ 0.00365 | +1.20% |
| Sep 6, 2023 | $ 0.00361 | -0.29% |
| Sep 5, 2023 | $ 0.00362 | +0.16% |
| Sep 4, 2023 | $ 0.00336 | -0.48% |
| Sep 3, 2023 | $ 0.00364 | +0.40% |
| Sep 2, 2023 | $ 0.00363 | -0.34% |
| Sep 1, 2023 | $ 0.00364 | -0.63% |
| Aug 31, 2023 | $ 0.00339 | -11.47% |
| Aug 30, 2023 | $ 0.00384 | +6.19% |
| Aug 29, 2023 | $ 0.00361 | -1.61% |
| Aug 28, 2023 | $ 0.00367 | -0.23% |
| Aug 27, 2023 | $ 0.00342 | +0.11% |
| Aug 26, 2023 | $ 0.00341 | -6.64% |
| Aug 25, 2023 | $ 0.00366 | -0.67% |
| Aug 24, 2023 | $ 0.00341 | -28.36% |
| Aug 23, 2023 | $ 0.00503 | +1.58% |
| Aug 22, 2023 | $ 0.00495 | +4.96% |
| Aug 21, 2023 | $ 0.00472 | -6.07% |
| Aug 20, 2023 | $ 0.00476 | +0.49% |
| Aug 19, 2023 | $ 0.00473 | -5.09% |
| Aug 18, 2023 | $ 0.00472 | -7.26% |
| Aug 17, 2023 | $ 0.00509 | -6.98% |
| Aug 16, 2023 | $ 0.00548 | -35.34% |
| Aug 15, 2023 | $ 0.00818 | -4.09% |
| Aug 14, 2023 | $ 0.00853 | +4.05% |
| Aug 13, 2023 | $ 0.0082 | -3.99% |
| Aug 12, 2023 | $ 0.00824 | +0.11% |
| Aug 11, 2023 | $ 0.00823 | -3.58% |
| Aug 10, 2023 | $ 0.00853 | +3.10% |
| Aug 9, 2023 | $ 0.00858 | -0.65% |
| Aug 8, 2023 | $ 0.00863 | +5.60% |
| Aug 7, 2023 | $ 0.00846 | +0.53% |
| Aug 6, 2023 | $ 0.00813 | -3.62% |
| Aug 5, 2023 | $ 0.00814 | -0.02% |
| Aug 4, 2023 | $ 0.00814 | -3.81% |
| Aug 3, 2023 | $ 0.00847 | +0.07% |