Coinranking
ESR Coin Historical Data
ESRC
Page 12
| Date | | |
|---|---|---|
| Aug 2, 2023 | $ 0.00816 | -1.58% |
| Aug 1, 2023 | $ 0.00857 | +4.74% |
| Jul 31, 2023 | $ 0.00818 | -0.27% |
| Jul 30, 2023 | $ 0.0082 | -15.47% |
| Jul 29, 2023 | $ 0.00999 | +0.18% |
| Jul 28, 2023 | $ 0.00997 | +0.42% |
| Jul 27, 2023 | $ 0.00993 | -0.56% |
| Jul 26, 2023 | $ 0.00999 | +0.46% |
| Jul 25, 2023 | $ 0.00965 | +0.18% |
| Jul 24, 2023 | $ 0.00993 | +0.06% |
| Jul 23, 2023 | $ 0.0102 | +0.70% |
| Jul 22, 2023 | $ 0.00984 | -0.35% |
| Jul 21, 2023 | $ 0.00988 | -2.61% |
| Jul 20, 2023 | $ 0.0101 | +2.65% |
| Jul 19, 2023 | $ 0.00988 | -52.02% |
| Jul 18, 2023 | $ 0.0203 | -2.45% |
| Jul 17, 2023 | $ 0.0208 | +1.00% |
| Jul 16, 2023 | $ 0.0206 | -1.47% |
| Jul 15, 2023 | $ 0.0209 | -6.76% |
| Jul 14, 2023 | $ 0.0224 | +296.96% |
| Jul 13, 2023 | $ 0.00597 | +9.12% |
| Jul 12, 2023 | $ 0.00546 | -0.66% |
| Jul 11, 2023 | $ 0.00551 | -4.57% |
| Jul 10, 2023 | $ 0.00578 | +0.78% |
| Jul 9, 2023 | $ 0.00573 | -0.40% |
| Jul 8, 2023 | $ 0.00575 | +45.83% |
| Jul 7, 2023 | $ 0.00425 | +1.37% |
| Jul 6, 2023 | $ 0.0039 | -1.48% |
| Jul 5, 2023 | $ 0.00427 | -76.53% |
| Jul 4, 2023 | $ 0.0179 | -1.08% |
| Jul 3, 2023 | $ 0.0196 | +1.62% |
| Jul 2, 2023 | $ 0.0196 | +0.13% |
| Jul 1, 2023 | $ 0.0196 | +1.91% |
| Jun 30, 2023 | $ 0.0195 | -34.61% |
| Jun 29, 2023 | $ 0.0298 | +0.14% |
| Jun 28, 2023 | $ 0.0298 | -0.90% |
| Jun 27, 2023 | $ 0.0301 | +5.74% |
| Jun 26, 2023 | $ 0.0285 | +6.09% |
| Jun 25, 2023 | $ 0.0271 | -0.19% |
| Jun 24, 2023 | $ 0.0272 | -13.09% |
| Jun 23, 2023 | $ 0.031 | -24.41% |
| Jun 22, 2023 | $ 0.041 | +39.26% |
| Jun 21, 2023 | $ 0.0298 | +3.14% |
| Jun 20, 2023 | $ 0.0289 | -32.56% |
| Jun 19, 2023 | $ 0.0428 | +1.17% |
| Jun 16, 2023 | $ 0.0395 | -0.13% |
| Jun 15, 2023 | $ 0.0396 | +2.29% |
| Jun 14, 2023 | $ 0.0176 | -57.37% |
| Jun 13, 2023 | $ 0.0412 | +55.83% |
| Jun 12, 2023 | $ 0.0264 | -34.33% |