ESR Coin Historical Data

ESRC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00816
-1.58%
$ -- $ 14
Aug 1, 2023 $ 0.00857
+4.74%
$ -- $ 17
Jul 31, 2023 $ 0.00818
-0.27%
$ -- $ 14
Jul 30, 2023 $ 0.0082
-15.47%
$ -- $ 15
Jul 29, 2023 $ 0.00999
+0.18%
$ -- $ 20
Jul 28, 2023 $ 0.00997
+0.42%
$ -- $ 18
Jul 27, 2023 $ 0.00993
-0.56%
$ -- $ 17
Jul 26, 2023 $ 0.00999
+0.46%
$ -- $ 17
Jul 25, 2023 $ 0.00965
+0.18%
$ -- $ 18
Jul 24, 2023 $ 0.00993
+0.06%
$ -- $ 20
Jul 23, 2023 $ 0.0102
+0.70%
$ -- $ 17
Jul 22, 2023 $ 0.00984
-0.35%
$ -- $ 17
Jul 21, 2023 $ 0.00988
-2.61%
$ -- $ 19
Jul 20, 2023 $ 0.0101
+2.65%
$ -- $ 21
Jul 19, 2023 $ 0.00988
-52.02%
$ -- $ 20
Jul 18, 2023 $ 0.0203
-2.45%
$ -- $ 41
Jul 17, 2023 $ 0.0208
+1.00%
$ -- $ 36
Jul 16, 2023 $ 0.0206
-1.47%
$ -- $ 39
Jul 15, 2023 $ 0.0209
-6.76%
$ -- $ 41
Jul 14, 2023 $ 0.0224
+296.96%
$ -- $ 124
Jul 13, 2023 $ 0.00597
+9.12%
$ -- $ 11
Jul 12, 2023 $ 0.00546
-0.66%
$ -- $ 10
Jul 11, 2023 $ 0.00551
-4.57%
$ -- $ 10
Jul 10, 2023 $ 0.00578
+0.78%
$ -- $ 10
Jul 9, 2023 $ 0.00573
-0.40%
$ -- $ 11
Jul 8, 2023 $ 0.00575
+45.83%
$ -- $ 10
Jul 7, 2023 $ 0.00425
+1.37%
$ -- $ 9
Jul 6, 2023 $ 0.0039
-1.48%
$ -- $ 8
Jul 5, 2023 $ 0.00427
-76.53%
$ -- $ 7
Jul 4, 2023 $ 0.0179
-1.08%
$ -- $ 211
Jul 3, 2023 $ 0.0196
+1.62%
$ -- $ 34
Jul 2, 2023 $ 0.0196
+0.13%
$ -- $ 33
Jul 1, 2023 $ 0.0196
+1.91%
$ -- $ 38
Jun 30, 2023 $ 0.0195
-34.61%
$ -- $ 229
Jun 29, 2023 $ 0.0298
+0.14%
$ -- $ 52
Jun 28, 2023 $ 0.0298
-0.90%
$ -- $ 57
Jun 27, 2023 $ 0.0301
+5.74%
$ -- $ 71
Jun 26, 2023 $ 0.0285
+6.09%
$ -- $ 75
Jun 25, 2023 $ 0.0271
-0.19%
$ -- $ 49
Jun 24, 2023 $ 0.0272
-13.09%
$ -- $ 45
Jun 23, 2023 $ 0.031
-24.41%
$ -- $ 365
Jun 22, 2023 $ 0.041
+39.26%
$ -- $ 203
Jun 21, 2023 $ 0.0298
+3.14%
$ -- $ 114
Jun 20, 2023 $ 0.0289
-32.56%
$ -- $ 289
Jun 19, 2023 $ 0.0428
+1.17%
$ -- $ 5
Jun 16, 2023 $ 0.0395
-0.13%
$ -- $ 181
Jun 15, 2023 $ 0.0396
+2.29%
$ -- $ 182
Jun 14, 2023 $ 0.0176
-57.37%
$ -- $ 176
Jun 13, 2023 $ 0.0412
+55.83%
$ -- $ 75
Jun 12, 2023 $ 0.0264
-34.33%
$ -- $ 57