ESR Coin Historical Data

ESRC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0151
+4.51%
$ -- $ 27
Feb 17, 2024 $ 0.0145
-0.89%
$ -- $ 26
Feb 16, 2024 $ 0.0146
-3.01%
$ -- $ 29
Feb 15, 2024 $ 0.0151
+3.81%
$ -- $ 29
Feb 14, 2024 $ 0.0145
+4.15%
$ -- $ 25
Feb 13, 2024 $ 0.0144
-0.33%
$ -- $ 27
Feb 12, 2024 $ 0.014
+3.68%
$ -- $ 26
Feb 11, 2024 $ 0.014
+0.81%
$ -- $ 25
Feb 10, 2024 $ 0.0134
+1.38%
$ -- $ 24
Feb 9, 2024 $ 0.0132
+4.10%
$ -- $ 25
Feb 8, 2024 $ 0.0127
-1.36%
$ -- $ 25
Feb 7, 2024 $ 0.0128
+2.73%
$ -- $ 22
Feb 6, 2024 $ 0.0125
+4.53%
$ -- $ 24
Feb 5, 2024 $ 0.012
-3.14%
$ -- $ 23
Feb 4, 2024 $ 0.0119
-4.34%
$ -- $ 22
Feb 3, 2024 $ 0.0125
+3.04%
$ -- $ 24
Feb 2, 2024 $ 0.0121
+0.23%
$ -- $ 20
Feb 1, 2024 $ 0.0121
-2.44%
$ -- $ 22
Jan 31, 2024 $ 0.0119
-0.78%
$ -- $ 24
Jan 30, 2024 $ 0.0124
-0.83%
$ -- $ 22
Jan 29, 2024 $ 0.0125
+2.93%
$ -- $ 25
Jan 28, 2024 $ 0.0118
-0.24%
$ -- $ 21
Jan 27, 2024 $ 0.0118
+156.11%
$ -- $ 25
Jan 26, 2024 $ 0.00419
+4.80%
$ -- $ 8
Jan 25, 2024 $ 0.00399
-9.47%
$ -- $ 8
Jan 24, 2024 $ 0.00442
+0.59%
$ -- $ 8
Jan 23, 2024 $ 0.00399
-8.37%
$ -- $ 7
Jan 22, 2024 $ 0.00435
-5.04%
$ -- $ 8
Jan 21, 2024 $ 0.00457
-0.16%
$ -- $ 8
Jan 20, 2024 $ 0.00458
+0.28%
$ -- $ 7
Jan 19, 2024 $ 0.00457
+0.50%
$ -- $ 9
Jan 18, 2024 $ 0.00455
+6.28%
$ -- $ 8
Jan 17, 2024 $ 0.0047
-0.94%
$ -- $ 9
Jan 16, 2024 $ 0.00432
+1.35%
$ -- $ 8
Jan 15, 2024 $ 0.00468
+12.04%
$ -- $ 8
Jan 14, 2024 $ 0.0046
+7.32%
$ -- $ 8
Jan 13, 2024 $ 0.00429
-9.10%
$ -- $ 7
Jan 12, 2024 $ 0.00429
-7.52%
$ -- $ 8
Jan 11, 2024 $ 0.0051
-0.51%
$ -- $ 8
Jan 10, 2024 $ 0.00466
-8.17%
$ -- $ 9
Jan 9, 2024 $ 0.00507
+7.98%
$ -- $ 9
Jan 8, 2024 $ 0.00469
-3.57%
$ -- $ 9
Jan 7, 2024 $ 0.00443
-0.18%
$ -- $ 8
Jan 6, 2024 $ 0.00488
-0.09%
$ -- $ 9
Jan 5, 2024 $ 0.00443
-0.02%
$ -- $ 7
Jan 4, 2024 $ 0.00443
-6.43%
$ -- $ 7
Jan 3, 2024 $ 0.00429
-4.92%
$ -- $ 8
Jan 2, 2024 $ 0.00451
-7.22%
$ -- $ 8
Jan 1, 2024 $ 0.00486
+3.54%
$ -- $ 9
Dec 31, 2023 $ 0.00422
-9.41%
$ -- $ 8