ESR Coin Historical Data

ESRC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00464
+9.77%
$ -- $ 9
Dec 29, 2023 $ 0.00462
-1.83%
$ -- $ 9
Dec 28, 2023 $ 0.0047
-1.80%
$ -- $ 9
Dec 27, 2023 $ 0.00479
+2.08%
$ -- $ 9
Dec 26, 2023 $ 0.00469
-2.48%
$ -- $ 9
Dec 25, 2023 $ 0.0048
+1.20%
$ -- $ 9
Dec 24, 2023 $ 0.00475
+8.51%
$ -- $ 8
Dec 23, 2023 $ 0.00482
-0.56%
$ -- $ 10
Dec 22, 2023 $ 0.0044
-8.74%
$ -- $ 8
Dec 21, 2023 $ 0.00482
+10.53%
$ -- $ 8
Dec 20, 2023 $ 0.0048
+13.39%
$ -- $ 8
Dec 19, 2023 $ 0.00423
-9.88%
$ -- $ 8
Dec 18, 2023 $ 0.0047
+3.04%
$ -- $ 9
Dec 17, 2023 $ 0.00457
+7.93%
$ -- $ 9
Dec 16, 2023 $ 0.00465
+0.53%
$ -- $ 8
Dec 15, 2023 $ 0.0042
-2.44%
$ -- $ 8
Dec 14, 2023 $ 0.00474
+0.51%
$ -- $ 9
Dec 13, 2023 $ 0.00473
+13.83%
$ -- $ 9
Dec 12, 2023 $ 0.00457
+10.60%
$ -- $ 8
Dec 11, 2023 $ 0.00413
-14.37%
$ -- $ 7
Dec 10, 2023 $ 0.00481
-0.16%
$ -- $ 9
Dec 9, 2023 $ 0.00438
-1.05%
$ -- $ 7
Dec 8, 2023 $ 0.00487
+1.99%
$ -- $ 9
Dec 7, 2023 $ 0.00433
-10.14%
$ -- $ 7
Dec 6, 2023 $ 0.00481
+9.02%
$ -- $ 9
Dec 5, 2023 $ 0.00486
+15.72%
$ -- $ 9
Dec 4, 2023 $ 0.00461
+15.06%
$ -- $ 9
Dec 3, 2023 $ 0.004
-7.88%
$ -- $ 7
Dec 2, 2023 $ 0.00434
+2.07%
$ -- $ 8
Dec 1, 2023 $ 0.00426
+2.54%
$ -- $ 8
Nov 30, 2023 $ 0.00377
-9.41%
$ -- $ 7
Nov 29, 2023 $ 0.00416
+10.10%
$ -- $ 8
Nov 28, 2023 $ 0.00416
+1.47%
$ -- $ 9
Nov 27, 2023 $ 0.00373
-9.57%
$ -- $ 7
Nov 26, 2023 $ 0.00375
-0.73%
$ -- $ 6
Nov 25, 2023 $ 0.00378
+0.15%
$ -- $ 6
Nov 24, 2023 $ 0.00377
+1.07%
$ -- $ 7
Nov 23, 2023 $ 0.00373
-0.39%
$ -- $ 7
Nov 22, 2023 $ 0.00374
-5.19%
$ -- $ 7
Nov 21, 2023 $ 0.00396
-3.96%
$ -- $ 7
Nov 20, 2023 $ 0.00412
+0.18%
$ -- $ 8
Nov 19, 2023 $ 0.00412
+2.58%
$ -- $ 8
Nov 18, 2023 $ 0.00402
-0.14%
$ -- $ 8
Nov 17, 2023 $ 0.00366
+1.06%
$ -- $ 7
Nov 16, 2023 $ 0.00398
+5.12%
$ -- $ 7
Nov 15, 2023 $ 0.00379
+6.69%
$ -- $ 6
Nov 14, 2023 $ 0.00356
-2.43%
$ -- $ 7
Nov 13, 2023 $ 0.00402
-1.44%
$ -- $ 7
Nov 12, 2023 $ 0.00408
+9.69%
$ -- $ 8
Nov 11, 2023 $ 0.00409
+9.40%
$ -- $ 7