BONZI Historical Data

BONZI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000107
+0.00%
$ -- $ 1,001
Mar 31, 2025 $ 0.000104
+0.00%
$ -- $ 1,039
Mar 24, 2025 $ 0.000132
+0.00%
$ -- $ 529
Mar 17, 2025 $ 0.000103
+0.00%
$ -- $ 106
Mar 10, 2025 $ 0.000134
+0.00%
$ -- $ 245
Mar 3, 2025 $ 0.000168
+0.00%
$ -- $ 577
Feb 24, 2025 $ 0.000262
+0.00%
$ -- $ 1,530
Feb 17, 2025 $ 0.00017
+0.00%
$ -- $ 569
Feb 10, 2025 $ 0.000161
+0.00%
$ -- $ 885
Feb 3, 2025 $ 0.000159
+0.00%
$ -- $ 743
Jan 27, 2025 $ 0.000273
-13.54%
$ -- $ 1,911
Jan 26, 2025 $ 0.000317
-2.45%
$ 317,070 $ 69
Jan 25, 2025 $ 0.000337
+8.38%
$ 337,105 $ 815
Jan 24, 2025 $ 0.000311
+12.96%
$ 311,473 $ 2,795
Jan 23, 2025 $ 0.000276
+4.23%
$ 276,044 $ 267
Jan 22, 2025 $ 0.000265
-17.18%
$ 264,581 $ 1,914
Jan 21, 2025 $ 0.000279
+0.61%
$ -- $ 2,894
Jan 20, 2025 $ 0.00028
+6.61%
$ 279,508 $ 4,826
Jan 19, 2025 $ 0.000293
+3.32%
$ 292,529 $ 1,084
Jan 18, 2025 $ 0.000284
-10.85%
$ 283,893 $ 1,467
Jan 17, 2025 $ 0.000318
+16.76%
$ 318,453 $ 1,582
Jan 16, 2025 $ 0.000273
-33.36%
$ 272,625 $ 2,340
Jan 15, 2025 $ 0.000409
+3.11%
$ 409,397 $ 3,544
Jan 14, 2025 $ 0.000397
+2.09%
$ 397,056 $ 3,295
Jan 13, 2025 $ 0.000389
-17.51%
$ 388,931 $ 5,455
Jan 12, 2025 $ 0.000493
+4.59%
$ 493,238 $ 3,646
Jan 11, 2025 $ 0.000472
+28.83%
$ 471,736 $ 6,808
Jan 10, 2025 $ 0.000366
-7.37%
$ 366,214 $ 15,454
Jan 9, 2025 $ 0.000394
+0.05%
$ 393,912 $ 3,774
Jan 8, 2025 $ 0.000394
-17.33%
$ 394,075 $ 2,366
Jan 7, 2025 $ 0.000482
-17.24%
$ 482,154 $ 4,020
Jan 6, 2025 $ 0.000583
+17.26%
$ 582,605 $ 4,334
Jan 5, 2025 $ 0.000494
+15.57%
$ 493,801 $ 4,662
Jan 4, 2025 $ 0.000427
+7.67%
$ 427,294 $ 4,823
Jan 3, 2025 $ 0.000396
-2.98%
$ 396,365 $ 9,160
Jan 2, 2025 $ 0.000407
+15.30%
$ 407,092 $ 2,235
Jan 1, 2025 $ 0.000351
-7.58%
$ 350,853 $ 6,080
Dec 31, 2024 $ 0.000382
-4.54%
$ 381,755 $ 2,416
Dec 30, 2024 $ 0.000427
-7.71%
$ 426,840 $ 4,493
Dec 29, 2024 $ 0.00046
+2.33%
$ 460,014 $ 2,677
Dec 28, 2024 $ 0.000451
-20.42%
$ 450,794 $ 11,093
Dec 27, 2024 $ 0.00059
-6.73%
$ 590,296 $ 19,412
Dec 26, 2024 $ 0.000634
+99.21%
$ 634,203 $ 36,075
Dec 25, 2024 $ 0.000319
+7.98%
$ 318,642 $ 288
Dec 24, 2024 $ 0.000296
+1.30%
$ 295,775 $ 1,075
Dec 23, 2024 $ 0.000294
-7.55%
$ 293,641 $ 607
Dec 22, 2024 $ 0.000318
+0.17%
$ 317,636 $ 5,606
Dec 21, 2024 $ 0.000317
-1.53%
$ 317,055 $ 2,122
Dec 20, 2024 $ 0.00025
+33.57%
$ 250,418 $ 3,878
Dec 19, 2024 $ 0.000189
-26.97%
$ 189,147 $ 10,997
Download