BONZI Historical Data

BONZI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000107
+0.00%
$ -- $ 1,001
Mar 31 $ 0.000104
+0.00%
$ -- $ 1,039
Mar 24 $ 0.000132
+0.00%
$ -- $ 529
Mar 17 $ 0.000103
+0.00%
$ -- $ 106
Mar 10 $ 0.000134
+0.00%
$ -- $ 245
Mar 3 $ 0.000168
+0.00%
$ -- $ 577
Feb 24 $ 0.000262
+0.00%
$ -- $ 1,530
Feb 17 $ 0.00017
+0.00%
$ -- $ 569
Feb 10 $ 0.000161
+0.00%
$ -- $ 885
Feb 3 $ 0.000159
+0.00%
$ -- $ 743
Jan 27 $ 0.000273
-13.54%
$ -- $ 1,911
Jan 20 $ 0.000337
+28.58%
$ 317,070 $ 13,512
Jan 13 $ 0.000284
-39.79%
$ 292,529 $ 17,684
Jan 6 $ 0.000472
-5.06%
$ 493,238 $ 36,755
Dec 30 $ 0.000427
-7.61%
$ 493,801 $ 29,208
Dec 23 $ 0.000451
+41.92%
$ 460,014 $ 68,550
Dec 16 $ 0.000317
-26.60%
$ 317,636 $ 33,794
Dec 9 $ 0.00041
-40.91%
$ 431,865 $ 45,688
Dec 2 $ 0.000743
+27.77%
$ 693,300 $ 78,431
Nov 25 $ 0.000552
-13.59%
$ 538,227 $ 217,781
Nov 18 $ 0.000598
+19.52%
$ 640,974 $ 396,397
Nov 11 $ 0.000633
-27.77%
$ 499,303 $ 203,194
Nov 4 $ 0.00093
-43.58%
$ 876,521 $ 3.35 million
Oct 28 $ 0.00165
+437.47%
$ 1.65 million $ 3.15 million
Oct 21 $ 0.000245
-34.00%
$ 306,865 $ 419,753
Oct 14 $ 0.000371
-27.76%
$ 370,806 $ 272,809
Oct 7 $ 0.000458
+48.34%
$ 484,253 $ 372,146
Sep 30 $ 0.000308
+17.44%
$ 302,844 $ 600,850
Sep 23 $ 0.000377
-56.56%
$ 262,689 $ 1.25 million
Sep 16 $ 0.000932
-56.00%
$ 867,910 $ 2.65 million
Sep 9 $ 0.00205
-7.21%
$ 2.13 million $ 6.98 million
Sep 2 $ 0.00165
-20.88%
$ 2.21 million $ 3.64 million
Download