BONZI Historical Data

BONZI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00026
-31.55%
$ 259,694 $ 10,883
Dec 17, 2024 $ 0.000387
-4.16%
$ 386,930 $ 3,487
Dec 16, 2024 $ 0.000404
-6.53%
$ 403,781 $ 2,427
Dec 15, 2024 $ 0.000432
+5.36%
$ 431,865 $ 2,924
Dec 14, 2024 $ 0.00041
+3.16%
$ 409,829 $ 2,042
Dec 13, 2024 $ 0.000397
-13.97%
$ 397,345 $ 18,716
Dec 12, 2024 $ 0.00046
-5.05%
$ 460,318 $ 7,291
Dec 11, 2024 $ 0.000486
-6.32%
$ 485,986 $ 6,635
Dec 10, 2024 $ 0.000517
-6.34%
$ 516,717 $ 5,204
Dec 9, 2024 $ 0.000624
-10.06%
$ 623,767 $ 5,800
Dec 8, 2024 $ 0.000693
-4.72%
$ 693,300 $ 10,447
Dec 7, 2024 $ 0.000743
+19.58%
$ 742,757 $ 11,916
Dec 6, 2024 $ 0.000634
+21.77%
$ 633,778 $ 13,649
Dec 5, 2024 $ 0.000523
-6.35%
$ 522,314 $ 3,338
Dec 4, 2024 $ 0.000573
+0.00%
$ -- $ 12,248
Dec 3, 2024 $ 0.00044
-13.84%
$ 439,578 $ 12,262
Dec 2, 2024 $ 0.000511
-12.13%
$ 509,852 $ 25,018
Dec 1, 2024 $ 0.000552
-10.40%
$ 538,227 $ 9,686
Nov 30, 2024 $ 0.000617
-4.89%
$ 616,618 $ 22,704
Nov 29, 2024 $ 0.000648
-25.72%
$ 646,600 $ 13,596
Nov 28, 2024 $ 0.00088
+17.15%
$ 879,862 $ 3,371
Nov 27, 2024 $ 0.000753
-4.14%
$ 759,639 $ 24,534
Nov 26, 2024 $ 0.000749
-24.81%
$ 763,692 $ 74,264
Nov 25, 2024 $ 0.00109
+70.44%
$ 1.09 million $ 69,626
Nov 24, 2024 $ 0.000641
+7.02%
$ 640,974 $ 13,486
Nov 23, 2024 $ 0.000598
-13.96%
$ 597,897 $ 39,005
Nov 22, 2024 $ 0.000695
-21.27%
$ 695,180 $ 41,937
Nov 21, 2024 $ 0.000976
+29.66%
$ 976,337 $ 48,012
Nov 20, 2024 $ 0.000753
-20.71%
$ 749,191 $ 42,101
Nov 19, 2024 $ 0.000959
+12.58%
$ 958,812 $ 137,725
Nov 18, 2024 $ 0.00086
+71.81%
$ 859,524 $ 87,618
Nov 17, 2024 $ 0.000499
-21.36%
$ 499,303 $ 5,696
Nov 16, 2024 $ 0.000633
+14.77%
$ 632,742 $ 15,252
Nov 15, 2024 $ 0.000552
-7.71%
$ 551,736 $ 14,763
Nov 14, 2024 $ 0.000601
+7.79%
$ 601,381 $ 22,684
Nov 13, 2024 $ 0.000557
-32.75%
$ 557,259 $ 26,679
Nov 12, 2024 $ 0.000748
+44.40%
$ 747,532 $ 51,640
Nov 11, 2024 $ 0.000518
-40.85%
$ 518,178 $ 72,175
Nov 10, 2024 $ 0.000877
-5.62%
$ 876,521 $ 52,200
Nov 9, 2024 $ 0.00093
-5.42%
$ 929,847 $ 41,318
Nov 8, 2024 $ 0.000965
-20.90%
$ 964,765 $ 2.77 million
Nov 7, 2024 $ 0.00137
+37.22%
$ 1.37 million $ 106,522
Nov 6, 2024 $ 0.001
-1.61%
$ 1 million $ 207,775
Nov 5, 2024 $ 0.00107
+244.88%
$ 1.07 million $ 132,018
Nov 4, 2024 $ 0.000309
-81.25%
$ 309,000 $ 87,135
Nov 3, 2024 $ 0.00165
-6.94%
$ 1.65 million $ 342,093
Nov 2, 2024 $ 0.00177
-45.65%
$ 1.77 million $ 553,395
Nov 1, 2024 $ 0.00326
+74.21%
$ 3.26 million $ 1.14 million
Oct 31, 2024 $ 0.00203
+55.21%
$ 2.03 million $ 340,138
Oct 30, 2024 $ 0.0014
+43.60%
$ 1.4 million $ 280,833