BONZI Historical Data

BONZI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000983
+177.04%
$ 982,621 $ 370,393
Oct 28, 2024 $ 0.000355
+15.57%
$ 354,646 $ 122,413
Oct 27, 2024 $ 0.000307
+25.27%
$ 306,865 $ 145,281
Oct 26, 2024 $ 0.000245
-19.78%
$ 244,916 $ 25,188
Oct 25, 2024 $ 0.000305
-2.90%
$ 305,207 $ 94,249
Oct 24, 2024 $ 0.000311
+33.54%
$ 310,806 $ 99,218
Oct 23, 2024 $ 0.000233
-8.88%
$ 232,846 $ 10,774
Oct 22, 2024 $ 0.000255
-17.82%
$ 255,294 $ 97,000
Oct 21, 2024 $ 0.000311
-16.28%
$ 310,639 $ 93,325
Oct 20, 2024 $ 0.000371
+21.69%
$ 370,806 $ 10,274
Oct 19, 2024 $ 0.000305
+18.56%
$ 304,722 $ 92,993
Oct 18, 2024 $ 0.000275
-10.64%
$ 275,107 $ 13,452
Oct 17, 2024 $ 0.000308
-12.17%
$ 307,876 $ 91,859
Oct 16, 2024 $ 0.000349
-32.17%
$ 348,504 $ 11,793
Oct 15, 2024 $ 0.000513
+9.52%
$ 513,375 $ 22,410
Oct 14, 2024 $ 0.000472
-7.95%
$ 472,488 $ 30,026
Oct 13, 2024 $ 0.000484
+5.69%
$ 484,253 $ 26,326
Oct 12, 2024 $ 0.000458
-22.15%
$ 458,377 $ 22,381
Oct 11, 2024 $ 0.000581
+39.92%
$ 580,747 $ 20,979
Oct 10, 2024 $ 0.000415
+34.61%
$ 414,824 $ 33,884
Oct 9, 2024 $ 0.000308
+1.23%
$ 308,177 $ 95,478
Oct 8, 2024 $ 0.000304
-0.34%
$ 304,423 $ 93,478
Oct 7, 2024 $ 0.000305
-1.13%
$ 305,499 $ 105,945
Oct 6, 2024 $ 0.000303
-1.83%
$ 302,844 $ 97,039
Oct 5, 2024 $ 0.000308
+1.67%
$ 308,491 $ 88,968
Oct 4, 2024 $ 0.000303
-2.16%
$ 303,439 $ 108,125
Oct 3, 2024 $ 0.00031
+0.35%
$ 310,088 $ 115,376
Oct 2, 2024 $ 0.000309
+0.00%
$ 309,000 $ 87,135
Oct 1, 2024 $ 0.000305
-2.33%
$ 304,533 $ 95,683
Sep 30, 2024 $ 0.000312
+18.64%
$ 311,645 $ 105,563
Sep 29, 2024 $ 0.000263
-30.30%
$ 262,689 $ 150,300
Sep 28, 2024 $ 0.000377
-6.17%
$ 376,853 $ 152,420
Sep 27, 2024 $ 0.000402
-9.19%
$ 401,553 $ 130,882
Sep 26, 2024 $ 0.000457
+2.02%
$ 457,263 $ 364,038
Sep 25, 2024 $ 0.000458
-29.62%
$ 458,420 $ 244,163
Sep 24, 2024 $ 0.000651
-23.79%
$ 651,469 $ 238,550
Sep 23, 2024 $ 0.000855
-1.45%
$ 854,986 $ 121,466
Sep 22, 2024 $ 0.000868
-6.86%
$ 867,910 $ 132,849
Sep 21, 2024 $ 0.000932
-17.71%
$ 931,922 $ 229,916
Sep 20, 2024 $ 0.00113
-11.01%
$ 1.13 million $ 526,713
Sep 19, 2024 $ 0.00127
-22.22%
$ 1.27 million $ 107,827
Sep 18, 2024 $ 0.00163
+95.42%
$ 1.63 million $ 860,973
Sep 17, 2024 $ 0.000886
-39.81%
$ 885,633 $ 404,703
Sep 16, 2024 $ 0.00147
-30.47%
$ 1.47 million $ 521,114
Sep 15, 2024 $ 0.00213
+3.80%
$ 2.13 million $ 828,498
Sep 14, 2024 $ 0.00205
-3.22%
$ 2.05 million $ 749,247
Sep 13, 2024 $ 0.00212
+87.35%
$ 2.12 million $ 1.76 million
Sep 12, 2024 $ 0.00113
+3.30%
$ 1.13 million $ 815,290
Sep 11, 2024 $ 0.0011
-20.00%
$ 1.1 million $ 934,981
Sep 10, 2024 $ 0.0014
-18.12%
$ 1.4 million $ 1.41 million