Smart Link Solution Historical Data

SLS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.357
-1.65%
$ 64.23 million $ 1,056
Jun 4, 2023 $ 0.363
+1.42%
$ 65.28 million $ 1,297
Jun 3, 2023 $ 0.358
+11.67%
$ 64.37 million $ 1,093
Jun 2, 2023 $ 0.32
-6.68%
$ 57.62 million $ 1,238
Jun 1, 2023 $ 0.343
-1.40%
$ 61.76 million $ 1,015
May 31, 2023 $ 0.348
-0.51%
$ 62.62 million $ 869
May 30, 2023 $ 0.35
-2.57%
$ 62.93 million $ 2,057
May 29, 2023 $ 0.359
+0.49%
$ 64.58 million $ 1,087
May 28, 2023 $ 0.357
-3.02%
$ 64.22 million $ 1,238
May 27, 2023 $ 0.368
+3.59%
$ 66.19 million $ 1,301
May 26, 2023 $ 0.356
+1.82%
$ 63.99 million $ 1,284
May 25, 2023 $ 0.349
+8.22%
$ 62.85 million $ 324
May 24, 2023 $ 0.323
-10.49%
$ 58.07 million $ 2,014
May 23, 2023 $ 0.36
+0.80%
$ 64.87 million $ 1,515
May 22, 2023 $ 0.358
-1.63%
$ 64.38 million $ 1,784
May 21, 2023 $ 0.364
+0.06%
$ 65.49 million $ 2,954
May 20, 2023 $ 0.363
-0.74%
$ 65.43 million $ 2,135
May 19, 2023 $ 0.366
+0.51%
$ 65.92 million $ 1,084
May 18, 2023 $ 0.364
-4.50%
$ 65.6 million $ 1,248
May 17, 2023 $ 0.382
-4.60%
$ 68.7 million $ 4,995
May 16, 2023 $ 0.35
-4.45%
$ 63.08 million $ 10,829
May 15, 2023 $ 0.367
-4.65%
$ 66.06 million $ 9,357
May 14, 2023 $ 0.385
-0.35%
$ 69.27 million $ 148,389
May 13, 2023 $ 0.387
+1.19%
$ 69.63 million $ 183,633
May 12, 2023 $ 0.382
+8.63%
$ 68.78 million $ 217,925
May 11, 2023 $ 0.352
+16.37%
$ 63.29 million $ 157,532
May 10, 2023 $ 0.306
-2.57%
$ 55.04 million $ 67,834
May 9, 2023 $ 0.314
-3.10%
$ 56.5 million $ 198,363
May 8, 2023 $ 0.324
-1.31%
$ 58.23 million $ 180,904
May 7, 2023 $ 0.327
-8.74%
$ 58.94 million $ 176,675
May 6, 2023 $ 0.359
-1.11%
$ 64.53 million $ 237,146
May 5, 2023 $ 0.363
-2.32%
$ 65.31 million $ 128,779
May 4, 2023 $ 0.372
-1.00%
$ 66.87 million $ 199,351
May 3, 2023 $ 0.375
-0.78%
$ 67.58 million $ 95,502
May 2, 2023 $ 0.378
-0.62%
$ 68.04 million $ 193,721
May 1, 2023 $ 0.38
-0.63%
$ 68.39 million $ 132,501
Apr 30, 2023 $ 0.384
+0.82%
$ 69.1 million $ 133,952
Apr 29, 2023 $ 0.381
-0.15%
$ 68.54 million $ 137,280
Apr 28, 2023 $ 0.382
+3.78%
$ 68.76 million $ 134,722
Apr 27, 2023 $ 0.369
-0.38%
$ 66.33 million $ 147,686
Apr 26, 2023 $ 0.37
+0.73%
$ 66.63 million $ 145,345
Apr 25, 2023 $ 0.367
+0.25%
$ 66.12 million $ 138,854
Apr 24, 2023 $ 0.366
-1.39%
$ 65.93 million $ 138,267
Apr 23, 2023 $ 0.372
+1.21%
$ 66.94 million $ 123,570
Apr 22, 2023 $ 0.367
+2.68%
$ 66.13 million $ 170,088
Apr 21, 2023 $ 0.357
+5.51%
$ 64.33 million $ 151,351
Apr 20, 2023 $ 0.339
-4.03%
$ 60.96 million $ 131,094
Apr 19, 2023 $ 0.353
-0.66%
$ 63.45 million $ 142,560
Apr 18, 2023 $ 0.355
+0.07%
$ 63.86 million $ 160,685
Apr 17, 2023 $ 0.354
-1.80%
$ 63.7 million $ 153,764