Smart Link Solution Historical Data

SLS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.36
+1.42%
$ 64.8 million $ 59,874
Apr 15, 2023 $ 0.355
+1.25%
$ 63.86 million $ 94,080
Apr 14, 2023 $ 0.35
+1.41%
$ 63.05 million $ 96,944
Apr 13, 2023 $ 0.345
+0.37%
$ 62.18 million $ 179,129
Apr 12, 2023 $ 0.344
+1.10%
$ 61.98 million $ 213,022
Apr 11, 2023 $ 0.34
+11.92%
$ 61.28 million $ 191,947
Apr 10, 2023 $ 0.304
-10.38%
$ 54.76 million $ 222,704
Apr 9, 2023 $ 0.339
-0.50%
$ 60.96 million $ 229,040
Apr 8, 2023 $ 0.338
+1.74%
$ 60.78 million $ 217,125
Apr 7, 2023 $ 0.332
-8.78%
$ 59.75 million $ 197,475
Download