Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $0.0196
-2.04%
$19.29 million $824,300
Aug 21, 2026 $0.02
+9.21%
$19.68 million $1.18 million
Aug 20, 2026 $0.0183
+4.39%
$18.05 million $898,516
Aug 19, 2026 $0.0176
+6.73%
$17.28 million $537,383
Aug 18, 2026 $0.0165
-2.30%
$16.19 million $376,807
Aug 17, 2026 $0.0169
-0.53%
$16.59 million $392,578
Aug 16, 2026 $0.0169
-0.10%
$16.66 million $329,654
Aug 15, 2026 $0.017
-0.71%
$16.67 million $406,730
Aug 14, 2026 $0.0171
-0.64%
$16.8 million $387,172
Aug 13, 2026 $0.0172
-0.99%
$16.91 million $482,752
Aug 12, 2026 $0.0174
-3.16%
$17.08 million $376,148
Aug 11, 2026 $0.0179
+1.00%
$17.64 million $445,259
Aug 10, 2026 $0.0178
-1.40%
$17.46 million $467,673
Aug 9, 2026 $0.018
+1.02%
$17.71 million $330,577
Aug 8, 2026 $0.0178
+0.01%
$17.53 million $361,042
Aug 7, 2026 $0.0178
-0.11%
$17.53 million $500,973
Aug 6, 2026 $0.0178
-1.32%
$17.54 million $360,506
Aug 5, 2026 $0.0181
+0.90%
$17.78 million $352,776
Aug 4, 2026 $0.0179
-2.13%
$17.62 million $415,771
Aug 3, 2026 $0.0183
+0.21%
$18.01 million $360,679
Aug 2, 2026 $0.0183
+0.87%
$17.97 million $304,734
Aug 1, 2026 $0.0181
-0.95%
$17.81 million $376,052
Jul 31, 2026 $0.0183
-1.21%
$17.98 million $362,896
Jul 30, 2026 $0.0185
+2.32%
$18.2 million $380,526
Jul 29, 2026 $0.0181
-2.97%
$17.79 million $456,214
Jul 28, 2026 $0.0186
-0.47%
$18.34 million $493,707
Jul 27, 2026 $0.0187
-4.15%
$18.41 million $447,069
Jul 26, 2026 $0.0195
+1.17%
$19.22 million $396,989
Jul 25, 2026 $0.0193
-0.01%
$19 million $441,053
Jul 24, 2026 $0.0193
-3.66%
$18.99 million $438,742
Jul 23, 2026 $0.0201
-3.24%
$19.72 million $372,990
Jul 22, 2026 $0.0207
+4.53%
$20.38 million $812,246
Jul 21, 2026 $0.0198
+0.16%
$19.51 million $439,684
Jul 20, 2026 $0.0198
+0.50%
$19.46 million $374,129
Jul 19, 2026 $0.0197
-0.45%
$19.36 million $345,018
Jul 18, 2026 $0.0198
-0.29%
$19.44 million $452,628
Jul 17, 2026 $0.0199
-0.74%
$19.51 million $474,457
Jul 16, 2026 $0.02
+1.90%
$19.67 million $498,555
Jul 15, 2026 $0.0196
+1.10%
$19.28 million $493,559
Jul 14, 2026 $0.0194
+2.33%
$19.09 million $334,840
Jul 13, 2026 $0.019
-2.98%
$18.66 million $523,328
Jul 12, 2026 $0.0196
-0.09%
$19.23 million $338,527
Jul 11, 2026 $0.0196
+0.00%
$19.25 million $364,336
Jul 10, 2026 $0.0196
+1.42%
$19.24 million $385,169
Jul 9, 2026 $0.0193
+0.93%
$18.97 million $436,866
Jul 8, 2026 $0.0191
+0.66%
$18.8 million $415,463
Jul 7, 2026 $0.019
-3.28%
$18.74 million $511,177
Jul 6, 2026 $0.0196
-2.31%
$19.31 million $453,987
Jul 5, 2026 $0.0201
+0.29%
$19.77 million $330,009
Jul 4, 2026 $0.0201
-1.65%
$19.71 million $417,910