Clearpool Historical Data

CPOOL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.42
-2.74%
$ 410.22 million $ 17.5 million
Dec 8, 2024 $ 0.432
+1.25%
$ 421.71 million $ 13.84 million
Dec 7, 2024 $ 0.426
-1.87%
$ 416.53 million $ 13.66 million
Dec 6, 2024 $ 0.435
+16.17%
$ 425.07 million $ 21.94 million
Dec 5, 2024 $ 0.375
-10.42%
$ 365.89 million $ 19.92 million
Dec 4, 2024 $ 0.418
+23.86%
$ 408.64 million $ 28.36 million
Dec 3, 2024 $ 0.339
+19.54%
$ 330.89 million $ 16.41 million
Dec 2, 2024 $ 0.283
+14.21%
$ 276.61 million $ 4.9 million
Dec 1, 2024 $ 0.249
-4.94%
$ 242.78 million $ 2.96 million
Nov 30, 2024 $ 0.262
+9.37%
$ 255.49 million $ 3.57 million
Nov 29, 2024 $ 0.239
+0.25%
$ 233.56 million $ 3.07 million
Nov 28, 2024 $ 0.239
-5.97%
$ 233.02 million $ 2.42 million
Nov 27, 2024 $ 0.254
+4.25%
$ 247.93 million $ 3.59 million
Nov 26, 2024 $ 0.243
+6.57%
$ 237.84 million $ 2.92 million
Nov 25, 2024 $ 0.229
-4.66%
$ 223.23 million $ 3.47 million
Nov 24, 2024 $ 0.24
+1.05%
$ 234.03 million $ 4.69 million
Nov 23, 2024 $ 0.237
-6.36%
$ 231.59 million $ 5.53 million
Nov 22, 2024 $ 0.253
-4.76%
$ 247.3 million $ 2.45 million
Nov 21, 2024 $ 0.266
+6.02%
$ 259.76 million $ 3.43 million
Nov 20, 2024 $ 0.251
-10.30%
$ 245.31 million $ 3.61 million
Nov 19, 2024 $ 0.28
-1.37%
$ 273.04 million $ 2.84 million
Nov 18, 2024 $ 0.283
+6.65%
$ 276.69 million $ 7.22 million
Nov 17, 2024 $ 0.266
+8.13%
$ 259.43 million $ 4.15 million
Nov 16, 2024 $ 0.246
+10.16%
$ 239.93 million $ 2.65 million
Nov 15, 2024 $ 0.223
-4.61%
$ 217.72 million $ 2.67 million
Nov 14, 2024 $ 0.234
-5.48%
$ 228.25 million $ 3.15 million
Nov 13, 2024 $ 0.247
-7.13%
$ 241.49 million $ 4.87 million
Nov 12, 2024 $ 0.266
+11.40%
$ 259.87 million $ 5.78 million
Nov 11, 2024 $ 0.239
+5.32%
$ 233.22 million $ 4.46 million
Nov 10, 2024 $ 0.227
-5.49%
$ 221.57 million $ 3.02 million
Nov 9, 2024 $ 0.241
-3.26%
$ 235.02 million $ 2.64 million
Nov 8, 2024 $ 0.249
-0.88%
$ 243.24 million $ 2.9 million
Nov 7, 2024 $ 0.251
+10.20%
$ 245.36 million $ 4.13 million
Nov 6, 2024 $ 0.228
+11.82%
$ 222.66 million $ 4.17 million
Nov 5, 2024 $ 0.204
+7.44%
$ 199.12 million $ 1.72 million
Nov 4, 2024 $ 0.19
-6.49%
$ 185.21 million $ 1.7 million
Nov 3, 2024 $ 0.203
-1.64%
$ 198.06 million $ 2.48 million
Nov 2, 2024 $ 0.206
-6.16%
$ 201.35 million $ 1.71 million
Nov 1, 2024 $ 0.22
+4.48%
$ 214.61 million $ 2.06 million
Oct 31, 2024 $ 0.21
-4.49%
$ 205.4 million $ 2.2 million
Oct 30, 2024 $ 0.22
-7.75%
$ 215.01 million $ 2.51 million
Oct 29, 2024 $ 0.238
+23.72%
$ 232.84 million $ 5.51 million
Oct 28, 2024 $ 0.193
-4.00%
$ 188.2 million $ 1.4 million
Oct 27, 2024 $ 0.201
+6.97%
$ 196.09 million $ 1.33 million
Oct 26, 2024 $ 0.188
+13.80%
$ 183.26 million $ 1.62 million
Oct 25, 2024 $ 0.165
-7.82%
$ 160.99 million $ 1.43 million
Oct 24, 2024 $ 0.179
+8.73%
$ 174.63 million $ 1.09 million
Oct 23, 2024 $ 0.164
-4.11%
$ 160.61 million $ 1 million
Oct 22, 2024 $ 0.172
-0.38%
$ 167.5 million $ 838,964
Oct 21, 2024 $ 0.172
+2.56%
$ 168.13 million $ 934,825