Clearpool Historical Data

CPOOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.284
-6.13%
$ 277.41 million $ 9.63 million
Jan 27, 2025 $ 0.303
-11.22%
$ 295.51 million $ 10.24 million
Jan 26, 2025 $ 0.341
+5.36%
$ 332.83 million $ 5.69 million
Jan 25, 2025 $ 0.323
-7.51%
$ 315.91 million $ 3.48 million
Jan 24, 2025 $ 0.349
+6.11%
$ 341.36 million $ 6.35 million
Jan 23, 2025 $ 0.329
-7.74%
$ 321.69 million $ 5.96 million
Jan 22, 2025 $ 0.357
-1.93%
$ 348.64 million $ 4.88 million
Jan 21, 2025 $ 0.364
+4.77%
$ 355.47 million $ 7.55 million
Jan 20, 2025 $ 0.347
+8.68%
$ 339.3 million $ 15.98 million
Jan 19, 2025 $ 0.32
-17.37%
$ 312.2 million $ 16.95 million
Jan 18, 2025 $ 0.387
-11.64%
$ 378.13 million $ 8.56 million
Jan 17, 2025 $ 0.438
+5.68%
$ 427.98 million $ 8.4 million
Jan 16, 2025 $ 0.414
+8.73%
$ 404.9 million $ 12.99 million
Jan 15, 2025 $ 0.381
+14.20%
$ 372.39 million $ 9.06 million
Jan 14, 2025 $ 0.334
+3.95%
$ 326.06 million $ 5.55 million
Jan 13, 2025 $ 0.321
+11.69%
$ 313.91 million $ 14.1 million
Jan 12, 2025 $ 0.288
-4.67%
$ 281.11 million $ 2.83 million
Jan 11, 2025 $ 0.302
-6.84%
$ 294.87 million $ 5.14 million
Jan 10, 2025 $ 0.324
+2.73%
$ 316.51 million $ 8.85 million
Jan 9, 2025 $ 0.316
-6.88%
$ 308.44 million $ 8.97 million
Jan 8, 2025 $ 0.339
-13.02%
$ 331.24 million $ 14.52 million
Jan 7, 2025 $ 0.39
-1.75%
$ 380.82 million $ 11.53 million
Jan 6, 2025 $ 0.397
-3.64%
$ 387.58 million $ 10.19 million
Jan 5, 2025 $ 0.412
-5.07%
$ 402.22 million $ 5.71 million
Jan 4, 2025 $ 0.434
-4.68%
$ 423.72 million $ 6.82 million
Jan 3, 2025 $ 0.455
+5.72%
$ 444.22 million $ 10.58 million
Jan 2, 2025 $ 0.43
-1.83%
$ 420.18 million $ 9.18 million
Jan 1, 2025 $ 0.438
+3.41%
$ 427.84 million $ 6.64 million
Dec 31, 2024 $ 0.424
-3.96%
$ 413.71 million $ 6.94 million
Dec 30, 2024 $ 0.441
-6.93%
$ 430.75 million $ 8.54 million
Dec 29, 2024 $ 0.474
-4.68%
$ 463.01 million $ 7.3 million
Dec 28, 2024 $ 0.497
+8.16%
$ 485.77 million $ 8.34 million
Dec 27, 2024 $ 0.46
-5.29%
$ 449.09 million $ 7.47 million
Dec 26, 2024 $ 0.485
-7.17%
$ 474.16 million $ 8.79 million
Dec 25, 2024 $ 0.523
+3.29%
$ 510.87 million $ 6.81 million
Dec 24, 2024 $ 0.506
+13.98%
$ 494.24 million $ 14.4 million
Dec 23, 2024 $ 0.445
+11.60%
$ 434.94 million $ 13.21 million
Dec 22, 2024 $ 0.399
-3.17%
$ 389.72 million $ 9.98 million
Dec 21, 2024 $ 0.412
-8.85%
$ 402.46 million $ 15.88 million
Dec 20, 2024 $ 0.452
-5.77%
$ 441.54 million $ 29.34 million
Dec 19, 2024 $ 0.48
+13.23%
$ 468.59 million $ 39.65 million
Dec 18, 2024 $ 0.424
-9.70%
$ 413.84 million $ 19.28 million
Dec 17, 2024 $ 0.469
-7.93%
$ 457.75 million $ 13.89 million
Dec 16, 2024 $ 0.509
-5.83%
$ 497.17 million $ 23.81 million
Dec 15, 2024 $ 0.54
+1.28%
$ 527.91 million $ 14.79 million
Dec 14, 2024 $ 0.534
+0.07%
$ 521.25 million $ 29.75 million
Dec 13, 2024 $ 0.533
+13.38%
$ 520.48 million $ 18.77 million
Dec 12, 2024 $ 0.47
-3.85%
$ 459.41 million $ 14.73 million
Dec 11, 2024 $ 0.489
+2.77%
$ 477.81 million $ 14.9 million
Dec 10, 2024 $ 0.476
+13.29%
$ 464.72 million $ 32.77 million