Clearpool Historical Data

CPOOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0326
+2.63%
$ 29.34 million $ 2.18 million
Jan 12, 2026 $ 0.0318
-4.77%
$ 27.86 million $ 2.49 million
Jan 11, 2026 $ 0.0334
+2.14%
$ 29.16 million $ 1.93 million
Jan 10, 2026 $ 0.0327
-0.20%
$ 28.63 million $ 1.84 million
Jan 9, 2026 $ 0.0328
-0.84%
$ 28.7 million $ 1.5 million
Jan 8, 2026 $ 0.033
-1.83%
$ 28.94 million $ 2.23 million
Jan 7, 2026 $ 0.0336
-3.24%
$ 29.48 million $ 3.01 million
Jan 6, 2026 $ 0.0348
-0.70%
$ 30.46 million $ 4.13 million
Jan 5, 2026 $ 0.035
+0.30%
$ 29.64 million $ 8.57 million
Jan 4, 2026 $ 0.0349
+4.33%
$ 29.54 million $ 14.85 million
Jan 3, 2026 $ 0.0334
+0.96%
$ 28.28 million $ 4 million
Jan 2, 2026 $ 0.0331
+1.73%
$ 28.05 million $ 3.6 million
Jan 1, 2026 $ 0.0326
+1.10%
$ 27.57 million $ 3.39 million
Dec 31, 2025 $ 0.032
-9.17%
$ 27.28 million $ 8.88 million
Dec 30, 2025 $ 0.0353
+6.47%
$ 29.82 million $ 34.48 million
Dec 29, 2025 $ 0.0331
+5.98%
$ 28.07 million $ 32.81 million
Dec 28, 2025 $ 0.0313
-7.96%
$ 26.41 million $ 6.79 million
Dec 27, 2025 $ 0.0339
-13.35%
$ 28.8 million $ 22.71 million
Dec 26, 2025 $ 0.0404
+31.24%
$ 33.07 million $ 109.08 million
Dec 25, 2025 $ 0.0308
+2.26%
$ 26.05 million $ 2.36 million
Dec 24, 2025 $ 0.0301
+1.69%
$ 25.52 million $ 2.19 million
Dec 23, 2025 $ 0.0295
-1.82%
$ 25.05 million $ 1.75 million
Dec 22, 2025 $ 0.0301
-0.60%
$ 25.47 million $ 1.4 million
Dec 21, 2025 $ 0.03
-6.93%
$ 25.63 million $ 2.29 million
Dec 20, 2025 $ 0.0319
+1.95%
$ 27.25 million $ 4.01 million
Dec 19, 2025 $ 0.0307
+5.86%
$ 26.48 million $ 2.73 million
Dec 18, 2025 $ 0.029
-3.88%
$ 24.55 million $ 2.97 million
Dec 17, 2025 $ 0.0298
-6.00%
$ 25.54 million $ 5.69 million
Dec 16, 2025 $ 0.0319
-0.87%
$ 26.83 million $ 2.67 million
Dec 15, 2025 $ 0.0323
-5.19%
$ 27.24 million $ 3.67 million
Dec 14, 2025 $ 0.0341
-7.01%
$ 28.85 million $ 4.1 million
Dec 13, 2025 $ 0.0366
-5.23%
$ 31.03 million $ 12.44 million
Dec 12, 2025 $ 0.0387
+7.26%
$ 32.72 million $ 31.85 million
Dec 11, 2025 $ 0.036
-1.52%
$ 30.5 million $ 1.95 million
Dec 10, 2025 $ 0.0366
-3.14%
$ 30.98 million $ 1.81 million
Dec 9, 2025 $ 0.0378
-0.07%
$ 31.96 million $ 2.3 million
Dec 8, 2025 $ 0.0378
-0.65%
$ 32.01 million $ 2.73 million
Dec 7, 2025 $ 0.0381
-4.46%
$ 32.07 million $ 7.61 million
Dec 6, 2025 $ 0.0399
+6.03%
$ 33.51 million $ 37.36 million
Dec 5, 2025 $ 0.0376
-4.97%
$ 31.66 million $ 1.49 million
Dec 4, 2025 $ 0.0395
-4.62%
$ 33.32 million $ 16.59 million
Dec 3, 2025 $ 0.0415
+4.24%
$ 34.93 million $ 17.57 million
Dec 2, 2025 $ 0.0398
+5.01%
$ 33.51 million $ 16.94 million
Dec 1, 2025 $ 0.0379
-7.78%
$ 31.91 million $ 18.59 million
Nov 30, 2025 $ 0.0437
-0.03%
$ 34.52 million $ 17.13 million
Nov 29, 2025 $ 0.0442
-2.13%
$ 36.72 million $ 16.58 million
Nov 28, 2025 $ 0.0452
-3.76%
$ 37.97 million $ 19.26 million
Nov 27, 2025 $ 0.0471
+2.09%
$ 39.45 million $ 20.53 million
Nov 26, 2025 $ 0.0468
+0.70%
$ 38.79 million $ 17.48 million
Nov 25, 2025 $ 0.0455
-1.34%
$ 38.99 million $ 17.59 million