Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0206
+4.11%
$ 19.64 million $ 1.35 million
Mar 3, 2026 $ 0.0198
-2.05%
$ 18.87 million $ 713,711
Mar 2, 2026 $ 0.0202
+1.26%
$ 19.26 million $ 763,799
Mar 1, 2026 $ 0.0199
-1.21%
$ 19.02 million $ 1.06 million
Feb 28, 2026 $ 0.0202
-0.49%
$ 19.25 million $ 1.51 million
Feb 27, 2026 $ 0.0203
-1.40%
$ 19.36 million $ 1.09 million
Feb 26, 2026 $ 0.0206
-1.11%
$ 19.63 million $ 1.79 million
Feb 25, 2026 $ 0.0208
+6.43%
$ 19.69 million $ 2.13 million
Feb 24, 2026 $ 0.0195
-0.30%
$ 18.5 million $ 1.22 million
Feb 23, 2026 $ 0.0196
-3.71%
$ 18.56 million $ 1.46 million
Feb 22, 2026 $ 0.0204
-3.77%
$ 19.28 million $ 1.17 million
Feb 21, 2026 $ 0.0212
-0.07%
$ 20.03 million $ 892,206
Feb 20, 2026 $ 0.0212
+2.22%
$ 20.05 million $ 1.18 million
Feb 19, 2026 $ 0.0207
-2.60%
$ 19.61 million $ 1.16 million
Feb 18, 2026 $ 0.0213
-0.92%
$ 20.08 million $ 3.32 million
Feb 17, 2026 $ 0.0215
-1.03%
$ 20.32 million $ 1.07 million
Feb 16, 2026 $ 0.0217
-1.54%
$ 20.16 million $ 2.08 million
Feb 15, 2026 $ 0.022
-3.59%
$ 20.54 million $ 4.1 million
Feb 14, 2026 $ 0.0228
+0.21%
$ 21.29 million $ 2.54 million
Feb 13, 2026 $ 0.0228
-1.35%
$ 21.24 million $ 3.84 million
Feb 12, 2026 $ 0.0231
+5.15%
$ 21.53 million $ 42.41 million
Feb 11, 2026 $ 0.0219
+8.44%
$ 20.46 million $ 16.31 million
Feb 10, 2026 $ 0.0202
-0.88%
$ 18.88 million $ 1.39 million
Feb 9, 2026 $ 0.0204
+1.38%
$ 18.91 million $ 1.72 million
Feb 8, 2026 $ 0.0201
-4.45%
$ 18.68 million $ 2.16 million
Feb 7, 2026 $ 0.0211
+6.05%
$ 19.59 million $ 17.76 million
Feb 6, 2026 $ 0.0199
+8.21%
$ 18.44 million $ 3.15 million
Feb 5, 2026 $ 0.0184
-16.11%
$ 17.03 million $ 4.15 million
Feb 4, 2026 $ 0.0219
-2.04%
$ 20.31 million $ 2.97 million
Feb 3, 2026 $ 0.0224
-3.51%
$ 20.73 million $ 11.11 million
Feb 2, 2026 $ 0.0232
-0.09%
$ 21.04 million $ 18.29 million
Feb 1, 2026 $ 0.0232
+2.74%
$ 21.07 million $ 80.26 million
Jan 31, 2026 $ 0.0226
-12.15%
$ 20.52 million $ 2.62 million
Jan 30, 2026 $ 0.0257
+3.07%
$ 23.35 million $ 2.89 million
Jan 29, 2026 $ 0.0249
-9.05%
$ 22.65 million $ 1.71 million
Jan 28, 2026 $ 0.0274
-0.42%
$ 24.91 million $ 1.22 million
Jan 27, 2026 $ 0.0275
-1.34%
$ 25.02 million $ 1.24 million
Jan 26, 2026 $ 0.0279
+1.89%
$ 25.22 million $ 2.65 million
Jan 25, 2026 $ 0.0274
-12.22%
$ 24.75 million $ 9.18 million
Jan 24, 2026 $ 0.0312
+8.69%
$ 28.2 million $ 6.5 million
Jan 23, 2026 $ 0.0287
+7.12%
$ 25.95 million $ 7.9 million
Jan 22, 2026 $ 0.0268
-2.27%
$ 24.22 million $ 1.05 million
Jan 21, 2026 $ 0.0274
+3.69%
$ 24.78 million $ 1.94 million
Jan 20, 2026 $ 0.0265
-6.88%
$ 23.89 million $ 2.01 million
Jan 19, 2026 $ 0.0284
-5.49%
$ 25.57 million $ 1.83 million
Jan 18, 2026 $ 0.0301
-2.78%
$ 27.02 million $ 1.14 million
Jan 17, 2026 $ 0.0309
-0.13%
$ 27.8 million $ 1.26 million
Jan 16, 2026 $ 0.031
-0.21%
$ 27.84 million $ 1.95 million
Jan 15, 2026 $ 0.031
-3.48%
$ 27.9 million $ 1.95 million
Jan 14, 2026 $ 0.0322
-1.46%
$ 28.91 million $ 2.44 million