Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0178
+0.12%
$ 17.54 million $ 373,539
Aug 8, 8 PM $ 0.0178
+0.09%
$ 17.52 million $ 370,718
Aug 8, 7 PM $ 0.0178
-0.27%
$ 17.51 million $ 371,812
Aug 8, 6 PM $ 0.0179
+0.51%
$ 17.55 million $ 379,534
Aug 8, 5 PM $ 0.0178
-0.10%
$ 17.46 million $ 377,230
Aug 8, 4 PM $ 0.0178
-0.18%
$ 17.48 million $ 396,956
Aug 8, 3 PM $ 0.0178
+0.04%
$ 17.51 million $ 396,645
Aug 8, 2 PM $ 0.0178
-0.41%
$ 17.51 million $ 446,945
Aug 8, 1 PM $ 0.0179
+0.34%
$ 17.58 million $ 448,734
Aug 8, 12 PM $ 0.0178
-0.75%
$ 17.52 million $ 457,415
Aug 8, 11 AM $ 0.0179
+0.00%
$ 17.65 million $ 451,846
Aug 8, 10 AM $ 0.0179
+0.50%
$ 17.65 million $ 442,453
Aug 8, 9 AM $ 0.0179
+0.25%
$ 17.56 million $ 398,258
Aug 8, 8 AM $ 0.0178
-0.11%
$ 17.52 million $ 401,662
Aug 8, 7 AM $ 0.0178
+0.15%
$ 17.54 million $ 399,109
Aug 8, 6 AM $ 0.0178
-0.28%
$ 17.51 million $ 399,278
Aug 8, 5 AM $ 0.0179
+0.18%
$ 17.56 million $ 398,750
Aug 8, 4 AM $ 0.0178
+0.13%
$ 17.53 million $ 398,473
Aug 8, 3 AM $ 0.0178
-0.15%
$ 17.51 million $ 404,208
Aug 8, 2 AM $ 0.0178
+0.28%
$ 17.54 million $ 412,759
Aug 8, 1 AM $ 0.0178
-0.03%
$ 17.49 million $ 417,898
Aug 8, 12 AM $ 0.0178
-0.17%
$ 17.5 million $ 446,567
Aug 7, 11 PM $ 0.0178
+0.19%
$ 17.53 million $ 500,973
Aug 7, 10 PM $ 0.0178
-0.81%
$ 17.49 million $ 499,333
Aug 7, 9 PM $ 0.0179
-0.13%
$ 17.64 million $ 494,356
Aug 7, 8 PM $ 0.018
+0.27%
$ 17.66 million $ 497,983
Aug 7, 7 PM $ 0.0179
-0.40%
$ 17.61 million $ 498,078
Aug 7, 6 PM $ 0.018
-0.03%
$ 17.68 million $ 493,856
Aug 7, 5 PM $ 0.018
+0.42%
$ 17.69 million $ 500,492
Aug 7, 4 PM $ 0.0179
+0.10%
$ 17.61 million $ 493,984
Aug 7, 3 PM $ 0.0179
-0.56%
$ 17.6 million $ 480,835
Aug 7, 2 PM $ 0.018
-0.02%
$ 17.7 million $ 491,358
Aug 7, 1 PM $ 0.018
+0.44%
$ 17.7 million $ 481,438
Aug 7, 12 PM $ 0.0179
+0.16%
$ 17.62 million $ 469,699
Aug 7, 11 AM $ 0.0179
-0.02%
$ 17.59 million $ 435,105
Aug 7, 10 AM $ 0.0179
-0.50%
$ 17.6 million $ 466,167
Aug 7, 9 AM $ 0.018
-0.13%
$ 17.68 million $ 466,626
Aug 7, 8 AM $ 0.018
+0.04%
$ 17.7 million $ 466,200
Aug 7, 7 AM $ 0.018
-0.54%
$ 17.7 million $ 462,360
Aug 7, 6 AM $ 0.0181
+0.66%
$ 17.79 million $ 457,846
Aug 7, 5 AM $ 0.018
-0.07%
$ 17.68 million $ 453,841
Aug 7, 4 AM $ 0.018
+0.04%
$ 17.69 million $ 451,175
Aug 7, 3 AM $ 0.018
+0.34%
$ 17.68 million $ 451,299
Aug 7, 2 AM $ 0.0179
+0.21%
$ 17.62 million $ 451,195
Aug 7, 1 AM $ 0.0179
+0.22%
$ 17.59 million $ 449,402
Aug 7, 12 AM $ 0.0178
+0.01%
$ 17.55 million $ 426,928
Aug 6, 11 PM $ 0.0178
+0.10%
$ 17.55 million $ 360,506
Aug 6, 10 PM $ 0.0178
-0.13%
$ 17.53 million $ 360,993
Aug 6, 9 PM $ 0.0178
-0.27%
$ 17.55 million $ 360,934
Aug 6, 8 PM $ 0.0179
+0.31%
$ 17.6 million $ 364,831