Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 PM $0.0309
-0.15%
$30.92 million $1.99 million
Oct 9, 3 PM $0.031
-0.66%
$30.96 million $2.02 million
Oct 9, 2 PM $0.0312
+0.86%
$31.17 million $3.15 million
Oct 9, 1 PM $0.0309
-0.81%
$30.91 million $3.13 million
Oct 9, 12 PM $0.0312
-0.78%
$31.16 million $3.24 million
Oct 9, 11 AM $0.0314
+1.51%
$31.41 million $3.22 million
Oct 9, 10 AM $0.0309
+0.93%
$30.94 million $3 million
Oct 9, 9 AM $0.0307
-3.77%
$30.66 million $2.86 million
Oct 9, 8 AM $0.0319
+6.07%
$31.86 million $2.92 million
Oct 9, 7 AM $0.03
+2.32%
$30.03 million $1.43 million
Oct 9, 6 AM $0.0294
+0.01%
$29.35 million $1.4 million
Oct 9, 5 AM $0.0293
+0.06%
$29.35 million $1.39 million
Oct 9, 4 AM $0.0293
+0.07%
$29.33 million $1.47 million
Oct 9, 3 AM $0.0293
+1.77%
$29.31 million $1.5 million
Oct 9, 2 AM $0.0288
-0.80%
$28.8 million $1.42 million
Oct 9, 1 AM $0.029
-0.41%
$29.04 million $1.39 million
Oct 9, 12 AM $0.0292
+0.94%
$29.16 million $1.34 million
Oct 8, 11 PM $0.0289
-1.47%
$28.88 million $1.28 million
Oct 8, 10 PM $0.0293
+0.02%
$29.31 million $1.3 million
Oct 8, 9 PM $0.0293
+0.47%
$29.31 million $1.27 million
Oct 8, 8 PM $0.0292
+1.93%
$29.17 million $1.32 million
Oct 8, 7 PM $0.0286
+1.39%
$28.62 million $1.3 million
Oct 8, 6 PM $0.0282
+2.34%
$28.22 million $1.26 million
Oct 8, 5 PM $0.0276
-2.43%
$27.58 million $1.24 million
Oct 8, 4 PM $0.0283
+0.11%
$28.26 million $1.23 million
Oct 8, 3 PM $0.0282
-3.83%
$28.23 million $1.15 million
Oct 8, 2 PM $0.0294
+1.24%
$29.35 million $1.24 million
Oct 8, 1 PM $0.029
-2.32%
$29.01 million $1.2 million
Oct 8, 12 PM $0.0297
+0.52%
$29.7 million $1.09 million
Oct 8, 11 AM $0.0295
-1.18%
$29.54 million $1.07 million
Oct 8, 10 AM $0.0299
-1.08%
$29.9 million $1.09 million
Oct 8, 9 AM $0.0302
+0.21%
$30.23 million $1.14 million
Oct 8, 8 AM $0.0302
-2.26%
$30.16 million $1.02 million
Oct 8, 7 AM $0.0309
+0.70%
$30.86 million $972,212
Oct 8, 6 AM $0.0306
+0.14%
$30.65 million $954,064
Oct 8, 5 AM $0.0306
-0.60%
$30.6 million $1.03 million
Oct 8, 4 AM $0.0308
-2.23%
$30.79 million $1.06 million
Oct 8, 3 AM $0.0315
-0.32%
$31.49 million $1.39 million
Oct 8, 2 AM $0.0316
-0.23%
$31.59 million $1.46 million
Oct 8, 1 AM $0.0317
-0.24%
$31.66 million $1.57 million
Oct 8, 12 AM $0.0317
+0.77%
$31.74 million $1.47 million
Oct 7, 11 PM $0.0315
+0.02%
$31.5 million $1.49 million
Oct 7, 10 PM $0.0315
+0.18%
$31.49 million $1.47 million
Oct 7, 9 PM $0.0314
+0.35%
$31.43 million $1.47 million
Oct 7, 8 PM $0.0313
+0.53%
$31.32 million $1.47 million
Oct 7, 7 PM $0.0312
+0.35%
$31.16 million $1.48 million
Oct 7, 6 PM $0.0311
+0.21%
$31.05 million $1.48 million
Oct 7, 5 PM $0.031
-1.16%
$30.99 million $1.46 million
Oct 7, 4 PM $0.0314
+0.62%
$31.35 million $1.46 million
Oct 7, 3 PM $0.0312
-0.40%
$31.16 million $1.57 million