Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0223
+0.11%
$ 21.93 million $ 332,782
Jun 21, 2 AM $ 0.0223
+0.11%
$ 21.9 million $ 335,398
Jun 21, 1 AM $ 0.0222
+0.07%
$ 21.88 million $ 333,496
Jun 21, 12 AM $ 0.0222
-1.04%
$ 21.86 million $ 330,602
Jun 20, 11 PM $ 0.0225
+0.14%
$ 22.09 million $ 323,998
Jun 20, 10 PM $ 0.0224
-0.25%
$ 22.06 million $ 323,500
Jun 20, 9 PM $ 0.0225
+0.01%
$ 22.12 million $ 320,974
Jun 20, 8 PM $ 0.0225
+0.18%
$ 22.12 million $ 322,959
Jun 20, 7 PM $ 0.0224
+0.17%
$ 22.08 million $ 323,634
Jun 20, 6 PM $ 0.0224
+0.16%
$ 22.04 million $ 322,592
Jun 20, 5 PM $ 0.0224
-0.27%
$ 22 million $ 321,114
Jun 20, 4 PM $ 0.0224
+0.31%
$ 22.06 million $ 319,940
Jun 20, 3 PM $ 0.0224
+0.97%
$ 21.99 million $ 322,209
Jun 20, 2 PM $ 0.0222
-0.39%
$ 21.79 million $ 349,669
Jun 20, 1 PM $ 0.0222
+0.60%
$ 21.87 million $ 349,532
Jun 20, 12 PM $ 0.0221
-0.33%
$ 21.74 million $ 353,348
Jun 20, 11 AM $ 0.0222
-0.07%
$ 21.81 million $ 352,064
Jun 20, 10 AM $ 0.0222
-0.09%
$ 21.84 million $ 353,614
Jun 20, 9 AM $ 0.0222
+0.20%
$ 21.85 million $ 352,078
Jun 20, 8 AM $ 0.0222
+0.04%
$ 21.81 million $ 356,576
Jun 20, 7 AM $ 0.0222
-0.05%
$ 21.8 million $ 362,401
Jun 20, 6 AM $ 0.0222
-0.45%
$ 21.81 million $ 360,108
Jun 20, 5 AM $ 0.0223
+0.43%
$ 21.91 million $ 370,103
Jun 20, 4 AM $ 0.0222
+0.19%
$ 21.81 million $ 401,505
Jun 20, 3 AM $ 0.0221
-0.67%
$ 21.77 million $ 409,544
Jun 20, 2 AM $ 0.0223
-0.05%
$ 21.92 million $ 408,909
Jun 20, 1 AM $ 0.0223
-0.06%
$ 21.93 million $ 407,936
Jun 20, 12 AM $ 0.0223
-2.00%
$ 21.94 million $ 411,818
Jun 19, 11 PM $ 0.0228
+0.40%
$ 22.39 million $ 524,756
Jun 19, 10 PM $ 0.0227
-0.03%
$ 22.3 million $ 526,244
Jun 19, 9 PM $ 0.0227
+0.83%
$ 22.31 million $ 525,219
Jun 19, 8 PM $ 0.0225
+0.76%
$ 22.12 million $ 524,731
Jun 19, 7 PM $ 0.0223
+0.09%
$ 21.96 million $ 561,845
Jun 19, 6 PM $ 0.0223
+0.11%
$ 21.94 million $ 582,300
Jun 19, 5 PM $ 0.0223
+0.05%
$ 21.92 million $ 587,200
Jun 19, 4 PM $ 0.0223
+0.14%
$ 21.91 million $ 595,458
Jun 19, 3 PM $ 0.0222
+0.81%
$ 21.88 million $ 615,492
Jun 19, 2 PM $ 0.0221
-0.07%
$ 21.7 million $ 814,075
Jun 19, 1 PM $ 0.0221
+1.05%
$ 21.72 million $ 821,018
Jun 19, 12 PM $ 0.0219
-0.24%
$ 21.49 million $ 810,229
Jun 19, 11 AM $ 0.0219
+0.21%
$ 21.54 million $ 802,792
Jun 19, 10 AM $ 0.0219
-0.20%
$ 21.5 million $ 799,613
Jun 19, 9 AM $ 0.0219
+0.35%
$ 21.54 million $ 808,606
Jun 19, 8 AM $ 0.0218
-1.19%
$ 21.47 million $ 805,070
Jun 19, 7 AM $ 0.0221
+0.11%
$ 21.73 million $ 804,951
Jun 19, 6 AM $ 0.0221
+0.11%
$ 21.7 million $ 800,518
Jun 19, 5 AM $ 0.022
-0.34%
$ 21.68 million $ 793,774
Jun 19, 4 AM $ 0.0221
-1.64%
$ 21.75 million $ 752,450
Jun 19, 3 AM $ 0.0225
-1.27%
$ 22.12 million $ 721,334
Jun 19, 2 AM $ 0.0228
-0.28%
$ 22.4 million $ 701,784