Clearpool Historical Data

CPOOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0279
+1.37%
$ 27.44 million $ 833,957
Apr 21, 3 AM $ 0.0275
-1.43%
$ 27.07 million $ 875,695
Apr 21, 2 AM $ 0.0279
+0.88%
$ 27.46 million $ 925,677
Apr 21, 1 AM $ 0.0277
-0.09%
$ 27.22 million $ 927,318
Apr 21, 12 AM $ 0.0277
-0.87%
$ 27.25 million $ 987,102
Apr 20, 11 PM $ 0.028
+1.39%
$ 27.49 million $ 1.06 million
Apr 20, 10 PM $ 0.0276
+0.91%
$ 27.1 million $ 1.07 million
Apr 20, 9 PM $ 0.0273
-0.94%
$ 26.85 million $ 1.19 million
Apr 20, 8 PM $ 0.0276
+0.79%
$ 27.1 million $ 1.24 million
Apr 20, 7 PM $ 0.0273
+0.09%
$ 26.89 million $ 1.25 million
Apr 20, 6 PM $ 0.0273
+0.50%
$ 26.87 million $ 1.42 million
Apr 20, 5 PM $ 0.0272
-0.07%
$ 26.73 million $ 1.44 million
Apr 20, 4 PM $ 0.0272
+0.68%
$ 26.75 million $ 1.44 million
Apr 20, 3 PM $ 0.027
-1.85%
$ 26.57 million $ 1.45 million
Apr 20, 2 PM $ 0.0275
-0.48%
$ 27.07 million $ 2.28 million
Apr 20, 1 PM $ 0.0277
+0.55%
$ 27.2 million $ 2.3 million
Apr 20, 12 PM $ 0.0275
+0.75%
$ 27.06 million $ 2.25 million
Apr 20, 11 AM $ 0.0273
-0.32%
$ 26.86 million $ 2.24 million
Apr 20, 10 AM $ 0.0274
-0.48%
$ 26.94 million $ 2.27 million
Apr 20, 9 AM $ 0.0275
+1.83%
$ 27.07 million $ 2.3 million
Apr 20, 8 AM $ 0.027
+0.51%
$ 26.59 million $ 2.29 million
Apr 20, 7 AM $ 0.0269
-2.74%
$ 26.46 million $ 2.32 million
Apr 20, 6 AM $ 0.0277
-0.91%
$ 27.2 million $ 2.32 million
Apr 20, 5 AM $ 0.0279
-1.93%
$ 27.45 million $ 2.51 million
Apr 20, 4 AM $ 0.0285
-0.20%
$ 27.99 million $ 2.67 million
Apr 20, 3 AM $ 0.0285
+3.78%
$ 28.05 million $ 2.75 million
Apr 20, 2 AM $ 0.0275
-0.26%
$ 27.02 million $ 2.86 million
Apr 20, 1 AM $ 0.0276
+3.26%
$ 27.09 million $ 2.93 million
Apr 20, 12 AM $ 0.0267
-3.10%
$ 26.24 million $ 3.25 million
Apr 19, 11 PM $ 0.0275
-0.31%
$ 27.08 million $ 3.2 million
Apr 19, 10 PM $ 0.0276
-1.32%
$ 27.16 million $ 3.15 million
Apr 19, 9 PM $ 0.028
+1.73%
$ 27.53 million $ 2.94 million
Apr 19, 8 PM $ 0.0275
-0.43%
$ 27.06 million $ 2.88 million
Apr 19, 7 PM $ 0.0276
-0.63%
$ 27.17 million $ 2.83 million
Apr 19, 6 PM $ 0.0278
+3.43%
$ 27.34 million $ 2.58 million
Apr 19, 5 PM $ 0.0269
+0.68%
$ 26.44 million $ 2.57 million
Apr 19, 4 PM $ 0.0267
-0.55%
$ 26.26 million $ 2.6 million
Apr 19, 3 PM $ 0.0269
-3.09%
$ 26.41 million $ 2.59 million
Apr 19, 2 PM $ 0.0277
+2.05%
$ 27.26 million $ 4.36 million
Apr 19, 1 PM $ 0.0272
-2.21%
$ 26.71 million $ 4.28 million
Apr 19, 12 PM $ 0.0278
+0.32%
$ 27.32 million $ 4.29 million
Apr 19, 11 AM $ 0.0277
+1.96%
$ 27.23 million $ 4.19 million
Apr 19, 10 AM $ 0.0272
+1.20%
$ 26.71 million $ 4.09 million
Apr 19, 9 AM $ 0.0268
-0.23%
$ 26.4 million $ 4 million
Apr 19, 8 AM $ 0.0269
+1.05%
$ 26.46 million $ 3.94 million
Apr 19, 7 AM $ 0.0266
-0.60%
$ 26.18 million $ 3.88 million
Apr 19, 6 AM $ 0.0268
-2.67%
$ 26.34 million $ 3.83 million
Apr 19, 5 AM $ 0.0275
+3.73%
$ 27.06 million $ 2.98 million
Apr 19, 4 AM $ 0.0265
-1.43%
$ 26.09 million $ 2.43 million
Apr 19, 3 AM $ 0.0269
+2.65%
$ 26.47 million $ 2.22 million