Clearpool Historical Data

CPOOL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0468
+9.63%
$ 43.45 million $ 972,663
Aug 12, 2022 $ 0.0427
+2.09%
$ 39.62 million $ 570,287
Aug 11, 2022 $ 0.0418
-13.48%
$ 38.77 million $ 1.07 million
Aug 10, 2022 $ 0.0484
+11.47%
$ 44.85 million $ 994,357
Aug 9, 2022 $ 0.0435
-4.58%
$ 40.31 million $ 552,653
Aug 8, 2022 $ 0.0456
+7.34%
$ 42.25 million $ 958,166
Aug 7, 2022 $ 0.0424
-7.42%
$ 39.36 million $ 340,887
Aug 6, 2022 $ 0.0459
-2.42%
$ 42.27 million $ 262,664
Aug 5, 2022 $ 0.047
+3.03%
$ 43.69 million $ 265,778
Aug 4, 2022 $ 0.0457
-1.54%
$ 42.46 million $ 166,700
Aug 3, 2022 $ 0.0464
+0.44%
$ 43.12 million $ 352,046
Aug 2, 2022 $ 0.0462
-5.80%
$ 42.93 million $ 659,536
Aug 1, 2022 $ 0.049
+3.35%
$ 45.57 million $ 607,395
Jul 31, 2022 $ 0.0475
-7.83%
$ 44.09 million $ 288,750
Jul 30, 2022 $ 0.0515
+36.02%
$ 47.83 million $ 1.07 million
Jul 29, 2022 $ 0.0378
-14.05%
$ 35.13 million $ 373,825
Jul 28, 2022 $ 0.044
+17.23%
$ 40.86 million $ 617,956
Jul 27, 2022 $ 0.0376
+11.95%
$ 34.86 million $ 1.22 million
Jul 26, 2022 $ 0.0336
-8.33%
$ 31.13 million $ 1.15 million
Jul 25, 2022 $ 0.0367
+1.70%
$ 34.07 million $ 753,355
Jul 24, 2022 $ 0.0361
+7.54%
$ 33.44 million $ 900,179
Jul 23, 2022 $ 0.0335
+2.92%
$ 31.05 million $ 177,203
Jul 22, 2022 $ 0.0325
-5.03%
$ 30.17 million $ 578,559
Jul 21, 2022 $ 0.0343
+3.63%
$ 31.75 million $ 1.15 million
Jul 20, 2022 $ 0.0331
+3.68%
$ 30.61 million $ 477,298
Jul 19, 2022 $ 0.0319
-1.34%
$ 29.53 million $ 830,561
Jul 18, 2022 $ 0.0323
+3.56%
$ 29.9 million $ 670,951
Jul 17, 2022 $ 0.0312
-3.19%
$ 28.89 million $ 607,016
Jul 16, 2022 $ 0.0322
+9.49%
$ 29.82 million $ 772,529
Jul 15, 2022 $ 0.0294
-5.84%
$ 27.22 million $ 923,026
Jul 14, 2022 $ 0.0312
+4.52%
$ 28.93 million $ 820,002
Jul 13, 2022 $ 0.0299
-13.97%
$ 27.66 million $ 1.23 million
Jul 12, 2022 $ 0.0348
+16.33%
$ 32.25 million $ 1.76 million
Jul 11, 2022 $ 0.0299
+4.46%
$ 27.66 million $ 639,253
Jul 10, 2022 $ 0.0286
-1.59%
$ 26.48 million $ 185,690
Jul 9, 2022 $ 0.0291
-5.36%
$ 26.98 million $ 387,429
Jul 8, 2022 $ 0.0308
+2.60%
$ 28.52 million $ 566,633
Jul 7, 2022 $ 0.03
+7.18%
$ 27.8 million $ 1.04 million
Jul 6, 2022 $ 0.028
+0.12%
$ 25.89 million $ 127,204
Jul 5, 2022 $ 0.028
-0.36%
$ 25.86 million $ 135,701
Jul 4, 2022 $ 0.0281
-7.29%
$ 25.95 million $ 273,789
Jul 3, 2022 $ 0.0304
+1.68%
$ 28.05 million $ 109,599
Jul 2, 2022 $ 0.0298
-7.70%
$ 27.51 million $ 257,385
Jul 1, 2022 $ 0.0323
+5.39%
$ 29.81 million $ 465,119
Jun 30, 2022 $ 0.0307
+1.26%
$ 28.28 million $ 369,831
Jun 29, 2022 $ 0.0303
-7.44%
$ 27.91 million $ 395,136
Jun 28, 2022 $ 0.0327
-1.84%
$ 30.15 million $ 374,591
Jun 27, 2022 $ 0.0333
-11.46%
$ 30.72 million $ 682,040
Jun 26, 2022 $ 0.0377
-4.58%
$ 34.7 million $ 448,606
Jun 25, 2022 $ 0.0395
+1.49%
$ 36.36 million $ 485,180