Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.0443
+5.59%
$42.75 million $1 million
Jan 30, 2023 $0.042
-6.20%
$40.45 million $480,644
Jan 29, 2023 $0.0448
+5.32%
$43.12 million $529,880
Jan 28, 2023 $0.0425
-2.71%
$40.92 million $324,853
Jan 27, 2023 $0.0437
+0.42%
$42.07 million $399,990
Jan 26, 2023 $0.0435
-1.72%
$41.88 million $389,231
Jan 25, 2023 $0.0442
-2.61%
$42.55 million $615,207
Jan 24, 2023 $0.0454
+2.45%
$43.7 million $836,583
Jan 23, 2023 $0.0443
+9.95%
$42.65 million $391,287
Jan 22, 2023 $0.0403
-2.92%
$38.81 million $399,433
Jan 21, 2023 $0.0415
+2.81%
$40.01 million $419,367
Jan 20, 2023 $0.0404
+8.28%
$38.91 million $513,122
Jan 19, 2023 $0.0373
-1.91%
$35.95 million $226,761
Jan 18, 2023 $0.038
-2.53%
$36.65 million $406,211
Jan 17, 2023 $0.039
-3.44%
$37.6 million $286,242
Jan 16, 2023 $0.0404
-4.47%
$38.92 million $291,127
Jan 15, 2023 $0.0423
-3.95%
$40.74 million $304,321
Jan 14, 2023 $0.0441
+9.65%
$42.41 million $467,182
Jan 13, 2023 $0.0402
+5.01%
$38.7 million $483,648
Jan 12, 2023 $0.0382
+3.85%
$36.81 million $304,150
Jan 11, 2023 $0.0368
-2.50%
$35.44 million $386,203
Jan 10, 2023 $0.0378
-3.95%
$36.35 million $579,589
Jan 9, 2023 $0.0393
+12.31%
$37.84 million $805,495
Jan 8, 2023 $0.035
+3.10%
$33.69 million $250,622
Jan 7, 2023 $0.0339
-1.21%
$32.67 million $210,338
Jan 6, 2023 $0.0344
-2.01%
$33.07 million $237,135
Jan 5, 2023 $0.0351
+2.46%
$33.75 million $239,912
Jan 4, 2023 $0.0342
+0.88%
$32.94 million $233,297
Jan 3, 2023 $0.0339
+2.86%
$32.66 million $204,880
Jan 2, 2023 $0.033
+0.94%
$31.73 million $222,534
Jan 1, 2023 $0.0327
-5.01%
$31.43 million $217,256
Dec 31, 2022 $0.0344
-0.20%
$33.09 million $210,043
Dec 30, 2022 $0.0345
-3.97%
$33.16 million $260,309
Dec 29, 2022 $0.0359
-0.62%
$34.53 million $245,687
Dec 28, 2022 $0.0361
-5.87%
$34.71 million $270,521
Dec 27, 2022 $0.0383
+3.68%
$36.87 million $263,123
Dec 26, 2022 $0.037
+1.82%
$35.57 million $210,771
Dec 25, 2022 $0.0363
-0.63%
$34.93 million $192,292
Dec 24, 2022 $0.0365
+1.62%
$35.14 million $286,600
Dec 23, 2022 $0.0359
-0.68%
$34.57 million $215,839
Dec 22, 2022 $0.0362
-1.16%
$34.81 million $224,507
Dec 21, 2022 $0.0366
-3.18%
$35.16 million $237,227
Dec 20, 2022 $0.0378
+5.32%
$36.32 million $290,276
Dec 19, 2022 $0.0359
+1.01%
$34.46 million $298,064
Dec 18, 2022 $0.0356
-0.12%
$34.12 million $280,058
Dec 17, 2022 $0.0356
-6.29%
$34.16 million $346,992
Dec 16, 2022 $0.038
-4.34%
$36.49 million $370,413
Dec 15, 2022 $0.0398
-0.43%
$38.15 million $268,973
Dec 14, 2022 $0.0399
-0.32%
$38.32 million $172,135
Dec 13, 2022 $0.0401
+2.00%
$38.44 million $206,216