Clearpool Historical Data

CPOOL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0389
+1.96%
$ 35.82 million $ 399,889
Jun 23, 2022 $ 0.0381
-4.84%
$ 35.1 million $ 662,073
Jun 22, 2022 $ 0.04
+6.10%
$ 36.82 million $ 1.11 million
Jun 21, 2022 $ 0.0376
+0.79%
$ 34.65 million $ 1.18 million
Jun 20, 2022 $ 0.0373
+3.82%
$ 34.37 million $ 1.92 million
Jun 19, 2022 $ 0.036
-3.33%
$ 33.1 million $ 527,057
Jun 18, 2022 $ 0.0372
-6.55%
$ 34.25 million $ 383,124
Jun 17, 2022 $ 0.0398
-16.21%
$ 36.65 million $ 566,771
Jun 16, 2022 $ 0.0475
-15.91%
$ 43.74 million $ 713,190
Jun 15, 2022 $ 0.0565
-1.96%
$ 52.02 million $ 512,694
Jun 14, 2022 $ 0.0577
-0.75%
$ 53.05 million $ 575,297
Jun 13, 2022 $ 0.0582
-21.05%
$ 53.49 million $ 1.12 million
Jun 12, 2022 $ 0.0737
-4.98%
$ 67.76 million $ 1.22 million
Jun 11, 2022 $ 0.0775
+2.03%
$ 71.31 million $ 1.33 million
Jun 10, 2022 $ 0.076
+1.37%
$ 69.86 million $ 1.57 million
Jun 9, 2022 $ 0.0749
-7.81%
$ 68.88 million $ 3.15 million
Jun 8, 2022 $ 0.0813
+62.11%
$ 74.58 million $ 14.37 million
Jun 7, 2022 $ 0.0501
+12.81%
$ 45.99 million $ 2.15 million
Jun 6, 2022 $ 0.0444
-2.02%
$ 40.76 million $ 1.14 million
Jun 5, 2022 $ 0.0454
-0.37%
$ 41.6 million $ 1.84 million
Jun 4, 2022 $ 0.0454
-5.84%
$ 41.67 million $ 1.57 million
Jun 3, 2022 $ 0.0482
+1.09%
$ 44.17 million $ 1.76 million
Jun 2, 2022 $ 0.0476
-0.79%
$ 43.7 million $ 2.02 million
Jun 1, 2022 $ 0.048
-4.56%
$ 44.04 million $ 1.71 million
May 31, 2022 $ 0.0503
-9.60%
$ 46.12 million $ 1.7 million
May 30, 2022 $ 0.0556
-2.34%
$ 51.02 million $ 797,100
May 29, 2022 $ 0.0569
+7.18%
$ 52.17 million $ 579,320
May 28, 2022 $ 0.0531
-2.45%
$ 48.65 million $ 606,003
May 27, 2022 $ 0.0546
+14.51%
$ 49.95 million $ 930,886
May 26, 2022 $ 0.0476
-2.71%
$ 43.64 million $ 772,480
May 25, 2022 $ 0.049
+2.27%
$ 44.88 million $ 865,266
May 24, 2022 $ 0.0479
+8.84%
$ 43.91 million $ 602,755
May 23, 2022 $ 0.0441
-5.18%
$ 40.4 million $ 580,457
May 22, 2022 $ 0.0466
+6.46%
$ 42.69 million $ 586,445
May 21, 2022 $ 0.0437
+8.06%
$ 40.05 million $ 635,004
May 20, 2022 $ 0.0404
-9.47%
$ 37 million $ 919,709
May 19, 2022 $ 0.0446
+7.59%
$ 40.56 million $ 885,327
May 18, 2022 $ 0.0414
-6.24%
$ 37.71 million $ 940,396
May 17, 2022 $ 0.0443
+21.11%
$ 40.31 million $ 886,549
May 16, 2022 $ 0.0366
-16.40%
$ 33.29 million $ 363,773
May 15, 2022 $ 0.0437
-2.88%
$ 39.69 million $ 445,514
May 14, 2022 $ 0.045
-7.16%
$ 40.87 million $ 390,920
May 13, 2022 $ 0.0492
+3.06%
$ 44.61 million $ 471,577
May 12, 2022 $ 0.047
+1.63%
$ 42.67 million $ 651,494
May 11, 2022 $ 0.0461
-40.77%
$ 41.8 million $ 556,748
May 10, 2022 $ 0.0778
-6.23%
$ 70.51 million $ 966,600
May 9, 2022 $ 0.0836
-16.83%
$ 75.75 million $ 1.21 million
May 8, 2022 $ 0.101
-3.18%
$ 91.24 million $ 624,778
May 7, 2022 $ 0.106
+0.78%
$ 95.82 million $ 698,680
May 6, 2022 $ 0.105
-5.44%
$ 95.3 million $ 801,519