Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clearpool Historical Data

CPOOL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $0.0508
-5.62%
$47.4 million $220,753
Sep 2, 2022 $0.0539
+1.77%
$50.26 million $200,010
Sep 1, 2022 $0.053
-3.92%
$49.38 million $260,910
Aug 31, 2022 $0.0551
-5.06%
$51.34 million $731,272
Aug 30, 2022 $0.0581
+2.15%
$53.98 million $415,565
Aug 29, 2022 $0.0569
+5.68%
$52.82 million $443,748
Aug 28, 2022 $0.0538
+1.15%
$49.99 million $366,741
Aug 27, 2022 $0.0532
-4.45%
$49.4 million $586,523
Aug 26, 2022 $0.0556
-7.20%
$51.67 million $720,480
Aug 25, 2022 $0.0599
-1.11%
$55.61 million $901,046
Aug 24, 2022 $0.0606
+8.52%
$56.29 million $828,540
Aug 23, 2022 $0.0559
+6.90%
$51.87 million $1.43 million
Aug 22, 2022 $0.0522
+13.47%
$48.51 million $1.46 million
Aug 21, 2022 $0.046
-5.19%
$42.69 million $796,503
Aug 20, 2022 $0.0485
-6.77%
$45.02 million $503,003
Aug 19, 2022 $0.052
-6.90%
$48.3 million $993,968
Aug 18, 2022 $0.0559
+7.16%
$51.91 million $4.51 million
Aug 17, 2022 $0.0522
+37.91%
$48.44 million $1.88 million
Aug 16, 2022 $0.0379
-11.23%
$35.12 million $516,461
Aug 15, 2022 $0.0426
-2.23%
$39.55 million $549,845
Aug 14, 2022 $0.0436
-7.00%
$40.42 million $510,240
Aug 13, 2022 $0.0468
+9.63%
$43.45 million $972,663
Aug 12, 2022 $0.0427
+2.09%
$39.62 million $570,287
Aug 11, 2022 $0.0418
-13.48%
$38.77 million $1.07 million
Aug 10, 2022 $0.0484
+11.47%
$44.85 million $994,357
Aug 9, 2022 $0.0435
-4.58%
$40.31 million $552,653
Aug 8, 2022 $0.0456
+7.34%
$42.25 million $958,166
Aug 7, 2022 $0.0424
-7.42%
$39.36 million $340,887
Aug 6, 2022 $0.0459
-2.42%
$42.27 million $262,664
Aug 5, 2022 $0.047
+3.03%
$43.69 million $265,778
Aug 4, 2022 $0.0457
-1.54%
$42.46 million $166,700
Aug 3, 2022 $0.0464
+0.44%
$43.12 million $352,046
Aug 2, 2022 $0.0462
-5.80%
$42.93 million $659,536
Aug 1, 2022 $0.049
+3.35%
$45.57 million $607,395
Jul 31, 2022 $0.0475
-7.83%
$44.09 million $288,750
Jul 30, 2022 $0.0515
+36.02%
$47.83 million $1.07 million
Jul 29, 2022 $0.0378
-14.05%
$35.13 million $373,825
Jul 28, 2022 $0.044
+17.23%
$40.86 million $617,956
Jul 27, 2022 $0.0376
+11.95%
$34.86 million $1.22 million
Jul 26, 2022 $0.0336
-8.33%
$31.13 million $1.15 million
Jul 25, 2022 $0.0367
+1.70%
$34.07 million $753,355
Jul 24, 2022 $0.0361
+7.54%
$33.44 million $900,179
Jul 23, 2022 $0.0335
+2.92%
$31.05 million $177,203
Jul 22, 2022 $0.0325
-5.03%
$30.17 million $578,559
Jul 21, 2022 $0.0343
+3.63%
$31.75 million $1.15 million
Jul 20, 2022 $0.0331
+3.68%
$30.61 million $477,298
Jul 19, 2022 $0.0319
-1.34%
$29.53 million $830,561
Jul 18, 2022 $0.0323
+3.56%
$29.9 million $670,951
Jul 17, 2022 $0.0312
-3.19%
$28.89 million $607,016
Jul 16, 2022 $0.0322
+9.49%
$29.82 million $772,529